Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.00	4.90	6.40	3.90	5.65	0.00	0.00 %	0	12	-
22.50	3.30	6.60	0.95	4.95	0.00	0.00 %	0	0	-
23.00	4.00	6.20	3.40	5.10	0.00	0.00 %	0	10	-
23.50	2.30	5.80	1.75	4.05	0.00	0.00 %	0	0	-
24.00	3.30	3.60	1.59	3.45	0.00	0.00 %	0	1	-
24.50	2.80	3.20	1.15	3.00	0.00	0.00 %	0	2	-
25.00	2.30	2.55	2.50	2.425	0.79	46.20 %	2	267	21/11/2024
25.50	0.95	2.20	1.70	1.575	0.54	46.55 %	16	56	21/11/2024
26.00	1.40	1.55	1.45	1.475	0.60	70.59 %	23	217	21/11/2024
26.50	0.55	1.00	0.95	0.775	0.65	216.67 %	74	161	21/11/2024
27.00	0.45	0.55	0.47	0.50	0.32	213.33 %	81	121	21/11/2024
27.50	0.10	0.20	0.15	0.15	0.10	200.00 %	234	3	21/11/2024
28.00	0.05	0.10	0.07	0.075	-0.03	-30.00 %	3	1	21/11/2024
28.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
22.00	0.03	0.25	0.03	0.14	24	-
22.50	0.00	0.25	0.00	0.00	0	-
23.00	0.05	0.25	0.05	0.15	53	-
23.50	0.00	0.45	0.00	0.00	0	-
24.00	0.05	0.05	0.05	0.05	114	-
24.50	0.03	0.05	0.03	0.04	14	-
25.00	0.05	0.30	0.05	0.175	92	-
25.50	0.05	0.25	0.05	0.15	73	-
26.00	0.05	0.15	0.05	0.10	29	-
26.50	0.28	0.25	0.28	0.265	20	-
27.00	0.95	0.10	0.95	0.525	3	-
27.50	0.15	0.25	0.00	0.20	0	-
28.00	0.50	0.65	3.97	0.575	0	-
28.50	0.30	3.00	0.00	1.65	0	-
29.00	1.25	2.85	0.00	2.05	0	-
30.00	1.15	5.00	0.00	3.075	0	-
31.00	2.00	5.60	0.00	3.80	0	-
32.00	3.30	6.60	0.00	4.95	0	-
33.00	4.30	7.60	0.00	5.95	0	-
34.00	5.40	8.60	0.00	7.00	0	-

Símbolo	Precio	Vol.
VRPXVirpax Pharmaceuticals Inc	US$ 0.968 (64.15%)	4.93M
WCTWellchange Holdings Company Limited	US$ 1.77 (41.60%)	4.45M
BENFBeneficient	US$ 1.22 (38.64%)	3.26M
BCALCalifornia BanCorp	US$ 23.99 (36.31%)	19
ESGROEnstar Group Ltd	US$ 26.79 (33.95%)	16
WAFDWaFd Inc	US$ 21.82 (-39.97%)	25
KSCPKnightscope Inc	US$ 11.00 (-39.86%)	4.54k
AMIXAutonomix Medical Inc	US$ 8.70 (-35.65%)	16.4k
PFCPremier Financial Corporation	US$ 20.00 (-29.23%)	105
IBCPIndependent Bank Corporation	US$ 27.00 (-28.42%)	202
VRPXVirpax Pharmaceuticals Inc	US$ 0.968 (64.15%)	4.93M
WCTWellchange Holdings Company Limited	US$ 1.77 (41.60%)	4.45M
BENFBeneficient	US$ 1.22 (38.64%)	3.26M
EYENEyenovia Inc	US$ 0.1194 (13.61%)	2.56M
SKKSKK Holdings Limited	US$ 1.42 (29.09%)	2.17M

Hot Features

Coterra Energy Inc (CTRA) Opciones