ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Coterra Energy Inc

Coterra Energy Inc (CTRA)

25.63
0.31
(1.22%)
Cerrado 17 Abril 3:00PM
26.00
0.37
(1.44%)
Fuera de horario: 6:46PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
21.003.905.105.104.50-3.70-42.05 %32416/4/2025
21.504.006.003.705.000.000.00 %02-
22.003.204.002.603.600.000.00 %0225-
22.502.805.200.004.000.000.00 %00-
23.002.552.802.852.6750.4016.33 %483516/4/2025
23.501.854.101.852.9750.000.00 %02-
24.001.601.751.901.6750.5035.71 %237216/4/2025
24.501.001.450.861.2250.000.00 %010-
25.000.650.800.700.7250.1016.67 %1169616/4/2025
25.500.300.950.700.6250.40133.33 %47416/4/2025
26.000.100.250.200.1750.10100.00 %1598116/4/2025
26.500.050.200.050.125-0.01-16.67 %24016/4/2025
27.000.050.100.050.0750.0266.67 %81,25916/4/2025
27.500.010.050.010.030.000.00 %068-
28.000.020.100.020.060.000.00 %02,641-
28.500.340.300.340.320.000.00 %022-
29.000.040.050.040.0450.000.00 %102,33516/4/2025
29.500.080.750.080.4150.000.00 %0984-
30.000.030.050.040.040.0133.33 %582,69016/4/2025
30.500.010.750.010.380.000.00 %074-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
21.000.160.050.160.1050.000.00 %0503-
21.500.350.750.350.550.000.00 %01-
22.000.200.200.200.200.000.00 %0411-
22.500.180.050.180.1150.000.00 %017-
23.000.070.200.070.1350.000.00 %0817-
23.500.550.750.550.650.000.00 %04-
24.000.100.050.080.075-0.02-20.00 %925016/4/2025
24.500.250.100.250.1750.000.00 %018-
25.000.050.150.120.10-0.10-45.45 %962216/4/2025
25.500.150.300.130.225-0.87-87.00 %6416/4/2025
26.000.201.900.151.05-0.60-80.00 %1630216/4/2025
26.500.801.602.151.200.000.00 %03-
27.001.153.301.212.225-0.44-26.67 %246516/4/2025
27.501.753.402.352.5750.000.00 %013-
28.002.252.652.002.450.000.00 %0403-
28.502.204.503.903.350.000.00 %01-
29.003.103.803.403.451.0544.68 %1913816/4/2025
29.501.805.503.353.650.000.00 %01,104-
30.003.804.805.304.300.000.00 %041-
30.504.206.400.005.300.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARECAmerican Resources Corporation
US$ 1.10
(81.79%)
69.41M
TGLTreasure Global Inc
US$ 3.7801
(81.74%)
100.71M
OMEXOdyssey Marine Exploration Inc
US$ 0.69
(63.35%)
244.46M
ICADIcad Inc
US$ 3.0704
(59.09%)
21.34M
HTZHertz Global Holdings Inc
US$ 5.70
(56.16%)
91.39M
CLIKClick Holdings Ltd
US$ 0.6802
(-74.38%)
22.68M
IOTRiOThree Ltd
US$ 1.80
(-55.45%)
6.37M
SUNESUNation Energy Inc
US$ 0.0197
(-51.95%)
606.5M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.9889
(-41.83%)
597.69k
OSTOstin Technology Group Company Ltd
US$ 1.8699
(-41.38%)
3.29M
SUNESUNation Energy Inc
US$ 0.0197
(-51.95%)
606.5M
DMNDamon Inc
US$ 0.00315
(-17.11%)
478.98M
NVDANVIDIA Corporation
US$ 104.49
(-6.87%)
397.14M
OMEXOdyssey Marine Exploration Inc
US$ 0.69
(63.35%)
244.46M
LRHCLa Rosa Holdings Corporation
US$ 0.149
(-26.24%)
195.89M

CTRA Discussion

Ver más
Brokemillwright Brokemillwright 3 años hace
Without looking, anybody know why this didn't trade in 2021? Chart is flat lined
👍️0
Hockmir Hockmir 3 años hace
This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.
👍️0
livendi livendi 3 años hace
he he he,thanx to the trinity for all thats good,God bless all
👍️0
livendi livendi 3 años hace
Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us
👍️0
blueicetwice blueicetwice 3 años hace
God gave a upgrade?? Time to buy.
👍️0
livendi livendi 3 años hace
this is way underpriced,look at all the upgrades,God bless all
👍️0
LasNubes LasNubes 3 años hace
Agreed
$22.41 in pre-market. Very underpriced down here.
👍️0
livendi livendi 3 años hace
where is everyone.buy and hold this little gem,this is way underpriced,God bless all
👍️0
livendi livendi 3 años hace
up to 1k shares for me,this is really flying under the radar,God bless all
👍️0
LasNubes LasNubes 3 años hace
CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.
👍️0
livendi livendi 4 años hace
U smart
👍️0
LasNubes LasNubes 4 años hace
CTRA $22.01
Loaded up and ready to go!
👍️0
livendi livendi 4 años hace
Where is everyone. God bless all
👍️0
richrichrich richrichrich 4 años hace
Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.
👍️0
freddie me freddie me 4 años hace
Contura Energy and warrants are on the move...
👍️0

Su Consulta Reciente

Delayed Upgrade Clock