Coterra Energy CTRA - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Coterra Energy Inc (CTRA)

25.365

-0.245

( -0.96% )

Actualizado: 11:09:08

Delayed by 15 minutes

CTRA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	5.00	6.80	5.80	5.90	0.00	0.00 %	0	0	-
21.00	4.10	6.20	3.70	5.15	0.00	0.00 %	0	0	-
21.50	3.70	5.10	0.00	4.40	0.00	0.00 %	0	0	-
22.00	3.10	5.50	3.90	4.30	0.00	0.00 %	0	0	-
22.50	2.75	4.30	0.90	3.525	0.00	0.00 %	0	0	-
23.00	2.30	2.80	2.65	2.55	0.00	0.00 %	0	14	-
23.50	1.80	3.50	2.35	2.65	0.00	0.00 %	0	1	-
24.00	1.30	1.70	1.65	1.50	-0.05	-2.94 %	2	14	09:36:08
24.50	0.85	0.95	1.35	0.90	0.00	0.00 %	0	0	-
25.00	0.40	0.50	0.72	0.45	-0.08	-10.00 %	27	288	09:31:23
25.50	0.10	0.20	0.15	0.15	-0.06	-28.57 %	30	382	10:43:26
26.00	0.05	0.10	0.05	0.075	-0.03	-37.50 %	3	1,391	10:11:00
26.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	6	-
27.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	231	-
27.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	43	-
28.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	31	-
30.00	0.42	0.50	0.42	0.46	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	345	-
21.50	0.06	0.05	0.06	0.055	0.00	0.00 %	0	26	-
22.00	0.02	0.25	0.01	0.135	-0.01	-50.00 %	1	119	08:30:19
22.50	0.01	0.25	0.03	0.13	0.02	200.00 %	5	101	10:17:36
23.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	219	-
23.50	0.17	0.25	0.17	0.21	0.00	0.00 %	0	807	-
24.00	0.02	0.20	0.05	0.11	0.03	150.00 %	1	1,163	08:39:08
24.50	0.10	1.00	0.10	0.55	0.00	0.00 %	0	77	-
25.00	0.05	0.15	0.06	0.10	-0.12	-66.67 %	2	138	08:53:19
25.50	0.25	0.30	0.29	0.275	0.01	3.57 %	7	24	11:01:04
26.00	0.60	0.70	0.65	0.65	0.00	0.00 %	0	69	-
26.50	0.60	1.20	0.00	0.90	0.00	0.00 %	0	0	-
27.00	1.50	1.85	1.95	1.675	0.00	0.00 %	0	5	-
27.50	1.20	3.20	0.00	2.20	0.00	0.00 %	0	0	-
28.00	2.00	3.70	0.00	2.85	0.00	0.00 %	0	0	-
28.50	2.45	4.20	0.00	3.325	0.00	0.00 %	0	0	-
29.00	2.95	4.70	3.87	3.825	0.00	0.00 %	0	5	-
30.00	4.00	5.70	6.60	4.85	0.00	0.00 %	0	4	-
31.00	5.00	6.70	0.00	5.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MTEMMolecular Templates Inc	US$ 0.759117 (135.68%)	213.26M
GORVLazydays Holdings Inc	US$ 1.57 (70.65%)	3.16M
OMEROmeros Corporation	US$ 6.44 (53.70%)	10.98M
AGFYAgrify Corporation	US$ 15.20 (45.73%)	557.58k
QUBTQuantum Computing Inc	US$ 3.775 (41.92%)	138.03M
SOWGSow Good Inc	US$ 4.54 (-53.72%)	1.54M
NVCTNuvectis Pharma Inc	US$ 6.3297 (-40.68%)	1.32M
TRNRInteractive Strength Inc	US$ 3.7327 (-35.97%)	1.1M
OPRXOptimizeRx Corporation	US$ 4.12 (-33.01%)	1.21M
JTAIJet AI Inc	US$ 5.62 (-30.79%)	312.64k
ELABElevai Labs Inc	US$ 0.027699 (12.14%)	1.51B
XTIAXTI Aerospace Inc	US$ 0.0633 (10.66%)	313.86M
MTEMMolecular Templates Inc	US$ 0.751725 (133.38%)	213.5M
SVMHSRIVARU Holding Ltd	US$ 0.0274 (13.22%)	211.03M
QUBTQuantum Computing Inc	US$ 3.77 (41.73%)	138.05M

Brokemillwright

Brokemillwright 2 años hace

Without looking, anybody know why this didn't trade in 2021? Chart is flat lined

Hockmir

Hockmir 3 años hace

This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.

livendi

livendi 3 años hace

he he he,thanx to the trinity for all thats good,God bless all

livendi

livendi 3 años hace

Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us

blueicetwice

blueicetwice 3 años hace

God gave a upgrade?? Time to buy.

livendi

livendi 3 años hace

this is way underpriced,look at all the upgrades,God bless all

LasNubes

LasNubes 3 años hace

Agreed
$22.41 in pre-market. Very underpriced down here.

livendi

livendi 3 años hace

where is everyone.buy and hold this little gem,this is way underpriced,God bless all

livendi

livendi 3 años hace

up to 1k shares for me,this is really flying under the radar,God bless all

LasNubes

LasNubes 3 años hace

CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.

livendi

livendi 3 años hace

LasNubes

LasNubes 3 años hace

CTRA $22.01
Loaded up and ready to go!

livendi

livendi 3 años hace

Where is everyone. God bless all

richrichrich

richrichrich 4 años hace

Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.

freddie me

freddie me 4 años hace

Contura Energy and warrants are on the move...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones