Coterra Energy CTRA - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Coterra Energy Inc (CTRA)

26.24

0.10

(0.38%)

Cerrado 04 Enero 3:00PM

Delayed by 15 minutes

26.27

0.03

(0.11%)

Fuera de horario: 6:54PM

Delayed by 15 minutes

CTRA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
21.00	4.80	7.10	0.00	5.95	0.00	0.00 %	0	0	-
22.00	2.65	5.10	2.35	3.875	0.00	0.00 %	0	3	-
22.50	2.25	6.50	0.00	4.375	0.00	0.00 %	0	0	-
23.00	2.85	5.40	2.80	4.125	0.00	0.00 %	0	8	-
23.50	1.20	4.90	0.00	3.05	0.00	0.00 %	0	0	-
24.00	2.10	2.45	2.76	2.275	0.42	17.95 %	1	13	03/1/2025
24.50	1.75	2.95	1.50	2.35	0.00	0.00 %	0	11	-
25.00	1.25	1.40	1.36	1.325	0.05	3.82 %	20	193	03/1/2025
25.50	0.80	0.95	1.18	0.875	0.38	47.50 %	26	79	03/1/2025
26.00	0.50	0.60	0.56	0.55	0.04	7.69 %	35	425	03/1/2025
26.50	0.25	0.35	0.26	0.30	-0.01	-3.70 %	103	55	03/1/2025
27.00	0.05	0.15	0.14	0.10	-0.01	-6.67 %	371	12,981	03/1/2025
27.50	0.05	0.15	0.05	0.10	0.00	0.00 %	32	1	03/1/2025
28.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	8	-
28.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
21.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	250	-
22.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	3	-
23.50	0.20	1.30	0.20	0.75	0.00	0.00 %	0	4	-
24.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	105	-
24.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	113	-
25.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	166	-
25.50	0.05	0.15	0.38	0.10	0.00	0.00 %	0	20	-
26.00	0.20	0.30	0.25	0.25	-0.15	-37.50 %	7	60	03/1/2025
26.50	0.45	0.55	0.45	0.50	0.00	0.00 %	13	0	03/1/2025
27.00	0.80	0.95	2.90	0.875	0.00	0.00 %	0	0	-
27.50	1.20	2.15	0.00	1.675	0.00	0.00 %	0	0	-
28.00	1.05	2.80	0.00	1.925	0.00	0.00 %	0	0	-
28.50	1.55	3.50	0.00	2.525	0.00	0.00 %	0	0	-
29.00	2.05	4.20	4.20	3.125	0.00	0.00 %	0	3	-
30.00	2.15	6.00	0.00	4.075	0.00	0.00 %	0	0	-
31.00	4.10	6.60	0.00	5.35	0.00	0.00 %	0	0	-
32.00	5.20	7.80	0.00	6.50	0.00	0.00 %	0	0	-
33.00	6.20	8.10	0.00	7.15	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.62M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	155.16k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	967.95k
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.4M
NITON2OFF Inc	US$ 2.6306 (145.85%)	350.92M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	330.82M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.59M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	259.78M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	222.72M

Brokemillwright

Brokemillwright 2 años hace

Without looking, anybody know why this didn't trade in 2021? Chart is flat lined

Hockmir

Hockmir 3 años hace

This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.

livendi

livendi 3 años hace

he he he,thanx to the trinity for all thats good,God bless all

livendi

livendi 3 años hace

Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us

blueicetwice

blueicetwice 3 años hace

God gave a upgrade?? Time to buy.

livendi

livendi 3 años hace

this is way underpriced,look at all the upgrades,God bless all

LasNubes

LasNubes 3 años hace

Agreed
$22.41 in pre-market. Very underpriced down here.

livendi

livendi 3 años hace

where is everyone.buy and hold this little gem,this is way underpriced,God bless all

livendi

livendi 3 años hace

up to 1k shares for me,this is really flying under the radar,God bless all

LasNubes

LasNubes 3 años hace

CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.

livendi

livendi 3 años hace

LasNubes

LasNubes 3 años hace

CTRA $22.01
Loaded up and ready to go!

livendi

livendi 3 años hace

Where is everyone. God bless all

richrichrich

richrichrich 4 años hace

Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.

freddie me

freddie me 4 años hace

Contura Energy and warrants are on the move...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones