Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CWEN.A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 24.57 | -0.66 | -2.62% | 24.86 | 25.14 | 24.495 | 263,179 |
| 06 Jun 2024 | 25.23 | -0.87 | -3.33% | 25.98 | 26.14 | 25.13 | 172,966 |
| 05 Jun 2024 | 26.10 | 0.68 | 2.68% | 25.42 | 26.19 | 25.35 | 422,377 |
| 04 Jun 2024 | 25.42 | 0.07 | 0.28% | 25.30 | 25.54 | 24.97 | 176,635 |
| 03 Jun 2024 | 25.35 | -0.33 | -1.29% | 25.33 | 25.74 | 25.3048 | 256,180 |
| 31 May 2024 | 25.68 | 0.68 | 2.72% | 25.21 | 25.76 | 25.18 | 337,497 |
| 30 May 2024 | 25.00 | 0.75 | 3.09% | 24.36 | 25.19 | 24.36 | 245,234 |
| 29 May 2024 | 24.25 | -0.64 | -2.57% | 24.69 | 24.76 | 24.14 | 268,076 |
| 28 May 2024 | 24.89 | 0.20 | 0.81% | 24.79 | 25.47 | 24.70 | 395,488 |
| 24 May 2024 | 24.69 | 0.50 | 2.07% | 24.38 | 24.71 | 24.30 | 192,829 |
| 23 May 2024 | 24.19 | -0.76 | -3.05% | 24.87 | 24.87 | 24.01 | 177,400 |
| 22 May 2024 | 24.95 | 0.05 | 0.20% | 24.69 | 25.12 | 24.68 | 153,169 |
| 21 May 2024 | 24.90 | 0.16 | 0.65% | 24.64 | 24.92 | 24.5804 | 167,775 |
| 20 May 2024 | 24.74 | -0.11 | -0.44% | 24.83 | 24.83 | 24.49 | 215,998 |
| 17 May 2024 | 24.85 | -0.20 | -0.80% | 25.05 | 25.11 | 24.72 | 170,781 |
| 16 May 2024 | 25.05 | -0.38 | -1.49% | 25.37 | 25.37 | 25.00 | 153,323 |
| 15 May 2024 | 25.43 | 0.00 | 0.00% | 25.79 | 25.99 | 25.28 | 161,813 |
| 14 May 2024 | 25.43 | 0.57 | 2.29% | 25.22 | 25.70 | 25.165 | 198,664 |
| 13 May 2024 | 24.86 | -0.20 | -0.80% | 25.19 | 25.20 | 24.85 | 203,949 |
| 10 May 2024 | 25.06 | 0.60 | 2.45% | 24.62 | 25.15 | 24.62 | 235,791 |
| 09 May 2024 | 24.46 | 1.39 | 6.03% | 23.41 | 24.57 | 23.19 | 329,319 |
| 08 May 2024 | 23.07 | 0.16 | 0.70% | 22.74 | 23.35 | 22.68 | 219,432 |
| 07 May 2024 | 22.91 | -0.09 | -0.39% | 23.09 | 23.47 | 22.90 | 171,694 |
| 06 May 2024 | 23.00 | 0.38 | 1.68% | 22.73 | 23.03 | 22.64 | 138,921 |
| 03 May 2024 | 22.62 | 0.64 | 2.91% | 22.24 | 22.88 | 22.24 | 231,571 |
| 02 May 2024 | 21.98 | 0.35 | 1.62% | 21.85 | 22.09 | 21.64 | 216,403 |
| 01 May 2024 | 21.63 | -0.08 | -0.37% | 21.62 | 21.94 | 21.14 | 339,793 |
| 30 Abr 2024 | 21.71 | -0.18 | -0.82% | 21.71 | 21.80 | 21.495 | 269,018 |
| 29 Abr 2024 | 21.89 | 0.33 | 1.53% | 21.71 | 21.97 | 21.685 | 139,372 |
| 26 Abr 2024 | 21.56 | 0.06 | 0.28% | 21.50 | 21.91 | 21.42 | 169,525 |
| 25 Abr 2024 | 21.50 | -0.26 | -1.19% | 21.62 | 21.69 | 21.1294 | 238,504 |
| 24 Abr 2024 | 21.76 | -0.23 | -1.05% | 21.83 | 22.015 | 21.66 | 272,356 |
| 23 Abr 2024 | 21.99 | 0.46 | 2.14% | 21.84 | 22.11 | 21.49 | 258,671 |
| 22 Abr 2024 | 21.53 | 0.32 | 1.51% | 21.17 | 21.54 | 21.0325 | 177,539 |
| 19 Abr 2024 | 21.21 | 0.19 | 0.90% | 21.13 | 21.30 | 20.94 | 174,158 |
| 18 Abr 2024 | 21.02 | 0.31 | 1.50% | 20.81 | 21.10 | 20.70 | 183,400 |
| 17 Abr 2024 | 20.71 | 0.42 | 2.07% | 20.55 | 20.86 | 20.33 | 197,421 |
| 16 Abr 2024 | 20.29 | -0.71 | -3.38% | 20.99 | 20.99 | 20.24 | 238,117 |
| 15 Abr 2024 | 21.00 | -0.27 | -1.27% | 21.39 | 21.39 | 20.82 | 209,624 |
| 12 Abr 2024 | 21.27 | -0.63 | -2.88% | 21.95 | 22.22 | 21.18 | 158,220 |
| 11 Abr 2024 | 21.90 | 0.24 | 1.11% | 21.79 | 22.07 | 21.61 | 209,744 |
| 10 Abr 2024 | 21.66 | -0.87 | -3.86% | 22.23 | 22.23 | 21.49 | 272,218 |
| 09 Abr 2024 | 22.53 | 0.23 | 1.03% | 22.31 | 22.7109 | 22.31 | 253,376 |
| 08 Abr 2024 | 22.30 | 0.44 | 2.01% | 21.93 | 22.48 | 21.93 | 175,512 |
| 05 Abr 2024 | 21.86 | -0.01 | -0.05% | 21.71 | 22.04 | 21.57 | 236,191 |
| 04 Abr 2024 | 21.87 | -0.23 | -1.04% | 22.29 | 22.43 | 21.82 | 243,174 |
| 03 Abr 2024 | 22.10 | 0.12 | 0.55% | 21.98 | 22.16 | 21.75 | 245,302 |
| 02 Abr 2024 | 21.98 | 0.44 | 2.04% | 21.71 | 22.16 | 21.63 | 363,199 |
| 01 Abr 2024 | 21.54 | 0.03 | 0.14% | 21.60 | 21.71 | 21.3809 | 237,902 |
| 28 Mar 2024 | 21.51 | 0.57 | 2.72% | 20.99 | 21.58 | 20.99 | 216,766 |
| 27 Mar 2024 | 20.94 | 0.77 | 3.82% | 20.41 | 21.09 | 20.41 | 172,426 |
| 26 Mar 2024 | 20.17 | 0.07 | 0.35% | 20.25 | 20.32 | 20.05 | 154,825 |
| 25 Mar 2024 | 20.10 | 0.19 | 0.95% | 20.11 | 20.35 | 20.0945 | 189,440 |
| 22 Mar 2024 | 19.91 | -0.04 | -0.20% | 20.18 | 20.24 | 19.81 | 263,963 |
| 21 Mar 2024 | 19.95 | 0.08 | 0.40% | 19.99 | 20.68 | 19.94 | 345,401 |
| 20 Mar 2024 | 19.87 | 0.03 | 0.15% | 19.77 | 20.10 | 19.61 | 206,858 |
| 19 Mar 2024 | 19.84 | 0.17 | 0.86% | 19.67 | 20.045 | 19.67 | 245,403 |
| 18 Mar 2024 | 19.67 | -0.14 | -0.71% | 19.74 | 19.88 | 19.56 | 263,658 |
| 15 Mar 2024 | 19.81 | 0.26 | 1.33% | 19.72 | 19.82 | 19.47 | 921,831 |
| 14 Mar 2024 | 19.55 | -0.54 | -2.69% | 20.09 | 20.09 | 19.33 | 359,057 |
| 13 Mar 2024 | 20.09 | -0.26 | -1.28% | 20.33 | 20.555 | 20.06 | 292,670 |
| 12 Mar 2024 | 20.35 | -0.37 | -1.79% | 20.70 | 20.70 | 20.165 | 188,219 |
| 11 Mar 2024 | 20.72 | -0.31 | -1.47% | 21.03 | 21.34 | 20.64 | 225,467 |
