Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crane NXT Co | CXT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.23% | 60.41 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.43 | 59.98 | 60.52 | 60.41 | 60.27 |
Resumen Histórico CXT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.80 | 63.00 | 59.87 | 60.65 | 290,760 | -0.39 | -0.64% |
| 1 Month | 61.82 | 63.89 | 59.03 | 61.40 | 256,460 | -1.41 | -2.28% |
| 3 Months | 60.53 | 63.89 | 57.18 | 60.56 | 326,596 | -0.12 | -0.20% |
| 6 Months | 51.72 | 63.89 | 50.31 | 57.85 | 349,290 | 8.69 | 16.80% |
| 1 Year | 50.98 | 63.89 | 48.42 | 56.72 | 344,999 | 9.43 | 18.50% |
| 3 Years | 42.49 | 63.89 | 39.00 | 54.68 | 388,249 | 17.92 | 42.17% |
| 5 Years | 42.49 | 63.89 | 39.00 | 54.68 | 388,249 | 17.92 | 42.17% |
CXT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 60.41 | 0.14 | 0.23% | 60.43 | 60.52 | 59.98 | 183,608 |
| 16 May 2024 | 60.27 | -1.25 | -2.03% | 61.33 | 61.43 | 60.03 | 229,052 |
| 15 May 2024 | 61.52 | 0.86 | 1.42% | 61.46 | 63.00 | 61.21 | 261,789 |
| 14 May 2024 | 60.66 | 0.09 | 0.15% | 60.87 | 61.1569 | 60.115 | 269,134 |
| 13 May 2024 | 60.57 | 0.33 | 0.55% | 60.59 | 61.10 | 59.93 | 410,635 |
| 10 May 2024 | 60.24 | -0.38 | -0.63% | 60.80 | 61.7648 | 59.87 | 283,188 |
| 09 May 2024 | 60.62 | -1.36 | -2.19% | 62.89 | 62.89 | 59.03 | 464,397 |
| 08 May 2024 | 61.98 | -0.70 | -1.12% | 62.46 | 62.58 | 61.69 | 252,934 |
| 07 May 2024 | 62.68 | 0.64 | 1.03% | 62.35 | 63.61 | 62.09 | 344,789 |
| 06 May 2024 | 62.04 | 0.52 | 0.85% | 62.14 | 63.27 | 61.945 | 234,603 |
| 03 May 2024 | 61.52 | 0.56 | 0.92% | 61.77 | 62.24 | 61.155 | 160,704 |
| 02 May 2024 | 60.96 | 1.34 | 2.25% | 60.17 | 60.96 | 59.82 | 155,176 |
| 01 May 2024 | 59.62 | -1.19 | -1.96% | 60.48 | 60.81 | 59.50 | 240,177 |
| 30 Abr 2024 | 60.81 | -1.78 | -2.84% | 62.11 | 62.365 | 60.74 | 272,915 |
| 29 Abr 2024 | 62.59 | -0.06 | -0.10% | 63.00 | 63.15 | 62.525 | 174,882 |
| 26 Abr 2024 | 62.65 | 0.13 | 0.21% | 62.52 | 63.14 | 62.30 | 167,063 |
| 25 Abr 2024 | 62.52 | -0.35 | -0.56% | 62.80 | 62.80 | 62.06 | 154,831 |
| 24 Abr 2024 | 62.87 | -0.37 | -0.59% | 62.96 | 63.57 | 62.26 | 175,533 |
| 23 Abr 2024 | 63.24 | 1.45 | 2.35% | 62.05 | 63.89 | 62.05 | 227,208 |
| 22 Abr 2024 | 61.79 | 0.46 | 0.75% | 61.67 | 62.535 | 61.20 | 289,572 |
| 19 Abr 2024 | 61.33 | -0.04 | -0.07% | 61.82 | 62.23 | 60.90 | 362,786 |
| 18 Abr 2024 | 61.37 | -0.07 | -0.11% | 61.90 | 62.35 | 61.24 | 327,763 |
