ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Carmat

Carmat (CXT)

1.12
0.106
( 10.45% )
Actualizado: 14:42:01
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.12
Postura de Compra
1.098
Postura de Venta
1.12
Volume Operado de la Acción
21,706
1.002 Rango del Día 1.168
0.00 Rango de 52 semanas 0.00
Precio Anterior
1.014
Precio de Apertura
1.016
Última hora de negociación
12:51:13
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CXT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
RUOCOcean Power Technologies
0.2745 €
(59.41%)
946.55k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.262 €
(-40.18%)
323.06k
PKTMPIERER Mobility AG
9.08 €
(-35.60%)
172.23k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.2708 €
(0.67%)
3.09M
AXIAtos SE
0.58 €
(53.64%)
3M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.3285 €
(-4.11%)
2.06M
budfoxfun budfoxfun 4 minutos hace
SGTM's innovative solutions are gaining traction among communities and organizations alike. By expanding its reach and fostering collaborations with local stakeholders, SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growin
SGTM
BigBadWolf BigBadWolf 4 minutos hace
Find one negative post as you are the one who said you sold ;-)
RDAR
capgain capgain 4 minutos hace
Sounds good, waiting to hear from the Greek on KC :)
k9uwa k9uwa 4 minutos hace
See All Institutions who own AVXL. All 164 of them. https://www.nasdaq.com/market-activity/stocks/avxl/institutional-holdings
For more details about them try this one. https://whalewisdom.com/stock/avxl be sure to select the 3rd quarter ended 9/30/24. You can sort the list by either UP or DO
AVXL
Scope08 Scope08 5 minutos hace
Are you double dipping the chip?
LWLG
space1230 space1230 5 minutos hace
It's always good to have "admirers" Wolf :) Happy Thanksgiving my friend

$RDAR

but I have bids in
RDAR
Patrick Star Trader Patrick Star Trader 5 minutos hace
Personal beef w/ MMG from something else?
HIRU
Harksg1 Harksg1 5 minutos hace
no one wants your pointless annoying posts. The same nonsense over and over again. This really adds nothing at all. Just like Eppo, you have a concrete slab for your head! Do something useful with your life instead of constantly these Posts😤
LWLG
Budman33 Budman33 5 minutos hace
What happened this afternoon.? Went shopping and now we are up almost 25%, ??. Definitely not complaining.
VDRM
jpike jpike 6 minutos hace
Thanks for the phone call and your report.
adesell adesell 6 minutos hace
I just speak truth. Sorry that hurts you. If you have anything to argue what I said I'm all ears. Until then...I'll stay telling the truth. 
GDVM
Patrick Star Trader Patrick Star Trader 6 minutos hace
Then why are you here?
HIRU
Jimmy Joe Jimmy Joe 6 minutos hace
You’ve been hoodwinked and the sad thing is? You don’t even know it.

You better be right as rain. At this rate that hole is going to China. Keep digging it.

😆😸🤣😸😂😹😂
DBMM
Jackrabbitslim Jackrabbitslim 6 minutos hace
For those that don't know. William P. Farrand is the CEO of Vg life sciences (VGLS)
VGLS
Master-of-Disaster Master-of-Disaster 6 minutos hace
And what is Bill's cost basis vs your cost basis?
LVVV
GeorgeTheStub GeorgeTheStub 6 minutos hace
halted again?????
glenn1919 glenn1919 6 minutos hace
IDAI.....SMRT.......IBG.......AGFY....................................https://stockcharts.com/h-sc/ui?s=AGFY&p=D&yr=0&mn=2&dy=12&id=p84071410134
AGFY IBG IDAI
DiscoverGold DiscoverGold 7 minutos hace
When Stocks Are Up Big YTD Before Thanksgiving
By: Almanac Trader | November 26, 2024

S&P 500 is having another banner year up an impressive 25.5% year-to-date through yesterday’s close on pace for more gains today. When stocks logged double-digit gains YTD on the on the
waterchaser waterchaser 7 minutos hace
Fortunately, I've never fallen for the scam HIRU hype...
so you must be referring to another poster.
I've never owned HIRU, and I will never own HIRU.
HIRU
Jetmek_03052 Jetmek_03052 7 minutos hace
Listen Ginger…

Look at what the record is. The plain truth is that your shares and everyone else’s shares are pretty much worthless RIGHT NOW! And that has been predicted ACCURATELY for the last several years.

DBMM “success” has never happened. Besides getting back
DBMM
Hugie Hugie 7 minutos hace
It is only my opinion and some on this board.I could be wrong. Don't take advice and invest according to your own needs. The share structure of ggsm is good and it could be 0.005 in a few months.
GGSM
makinezmoney makinezmoney 7 minutos hace
Shoulda bought 200k shares at $0.22 this morning.
Already hit $0.80 intraday.

Dammmmmnitttttt
SAVEQ
KS46268 KS46268 7 minutos hace
You always to to run the stock DOWN
RDAR
ZRock ZRock 8 minutos hace
"5 digit trade can only be done by a Market Maker." yep, been several. sometimes they even use 6 digits..
one went thru @ 1508.13 for 538,996 @ $.00816
GDVM
janice shell janice shell 8 minutos hace
Well. That is very… sincere.

Su Consulta Reciente

Delayed Upgrade Clock