Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CXT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 63.22 | 0.53 | 0.85% | 62.89 | 63.29 | 62.42 | 304,145 |
| 30 May 2024 | 62.69 | 1.86 | 3.06% | 61.65 | 62.99 | 61.15 | 309,296 |
| 29 May 2024 | 60.83 | -0.83 | -1.35% | 61.01 | 61.27 | 60.42 | 234,888 |
| 28 May 2024 | 61.66 | 0.08 | 0.13% | 61.89 | 62.20 | 61.26 | 208,292 |
| 24 May 2024 | 61.58 | 0.62 | 1.02% | 61.37 | 61.81 | 61.315 | 123,161 |
| 23 May 2024 | 60.96 | -0.02 | -0.03% | 61.27 | 61.27 | 60.445 | 193,259 |
| 22 May 2024 | 60.98 | -0.08 | -0.13% | 61.00 | 61.34 | 60.57 | 187,503 |
| 21 May 2024 | 61.06 | 0.29 | 0.48% | 60.51 | 61.24 | 60.49 | 171,321 |
| 20 May 2024 | 60.77 | 0.36 | 0.60% | 60.49 | 60.96 | 60.18 | 207,903 |
| 17 May 2024 | 60.41 | 0.14 | 0.23% | 60.43 | 60.52 | 59.98 | 183,608 |
| 16 May 2024 | 60.27 | -1.25 | -2.03% | 61.33 | 61.43 | 60.03 | 229,052 |
| 15 May 2024 | 61.52 | 0.86 | 1.42% | 61.46 | 63.00 | 61.21 | 261,789 |
| 14 May 2024 | 60.66 | 0.09 | 0.15% | 60.87 | 61.1569 | 60.115 | 269,134 |
| 13 May 2024 | 60.57 | 0.33 | 0.55% | 60.59 | 61.10 | 59.93 | 410,635 |
| 10 May 2024 | 60.24 | -0.38 | -0.63% | 60.80 | 61.7648 | 59.87 | 283,188 |
| 09 May 2024 | 60.62 | -1.36 | -2.19% | 62.89 | 62.89 | 59.03 | 464,397 |
| 08 May 2024 | 61.98 | -0.70 | -1.12% | 62.46 | 62.58 | 61.69 | 252,934 |
| 07 May 2024 | 62.68 | 0.64 | 1.03% | 62.35 | 63.61 | 62.09 | 344,789 |
| 06 May 2024 | 62.04 | 0.52 | 0.85% | 62.14 | 63.27 | 61.945 | 234,603 |
| 03 May 2024 | 61.52 | 0.56 | 0.92% | 61.77 | 62.24 | 61.155 | 160,704 |
| 02 May 2024 | 60.96 | 1.34 | 2.25% | 60.17 | 60.96 | 59.82 | 155,176 |
| 01 May 2024 | 59.62 | -1.19 | -1.96% | 60.48 | 60.81 | 59.50 | 240,177 |
| 30 Abr 2024 | 60.81 | -1.78 | -2.84% | 62.11 | 62.365 | 60.74 | 272,915 |
| 29 Abr 2024 | 62.59 | -0.06 | -0.10% | 63.00 | 63.15 | 62.525 | 174,882 |
| 26 Abr 2024 | 62.65 | 0.13 | 0.21% | 62.52 | 63.14 | 62.30 | 167,063 |
| 25 Abr 2024 | 62.52 | -0.35 | -0.56% | 62.80 | 62.80 | 62.06 | 154,831 |
| 24 Abr 2024 | 62.87 | -0.37 | -0.59% | 62.96 | 63.57 | 62.26 | 175,533 |
| 23 Abr 2024 | 63.24 | 1.45 | 2.35% | 62.05 | 63.89 | 62.05 | 227,208 |
| 22 Abr 2024 | 61.79 | 0.46 | 0.75% | 61.67 | 62.535 | 61.20 | 289,572 |
| 19 Abr 2024 | 61.33 | -0.04 | -0.07% | 61.82 | 62.23 | 60.90 | 362,786 |
| 18 Abr 2024 | 61.37 | -0.07 | -0.11% | 61.90 | 62.35 | 61.24 | 327,763 |
| 17 Abr 2024 | 61.44 | 0.06 | 0.10% | 61.73 | 62.155 | 60.98 | 318,646 |
| 16 Abr 2024 | 61.38 | 0.35 | 0.57% | 60.94 | 61.505 | 59.83 | 210,202 |
| 15 Abr 2024 | 61.03 | 0.12 | 0.20% | 61.66 | 62.00 | 60.54 | 425,448 |
| 12 Abr 2024 | 60.91 | -1.59 | -2.54% | 62.07 | 62.48 | 60.51 | 266,803 |
| 11 Abr 2024 | 62.50 | 0.79 | 1.28% | 62.15 | 62.50 | 61.10 | 333,669 |
| 10 Abr 2024 | 61.71 | -0.38 | -0.61% | 61.04 | 61.82 | 60.805 | 283,874 |
| 09 Abr 2024 | 62.09 | 2.14 | 3.57% | 60.46 | 62.11 | 59.61 | 346,324 |
| 08 Abr 2024 | 59.95 | 2.24 | 3.88% | 58.67 | 60.346 | 58.36 | 520,679 |
| 05 Abr 2024 | 57.71 | 0.20 | 0.35% | 57.45 | 58.145 | 57.45 | 341,523 |
| 04 Abr 2024 | 57.51 | -0.99 | -1.69% | 59.00 | 59.25 | 57.18 | 217,944 |
| 03 Abr 2024 | 58.50 | -1.10 | -1.85% | 59.24 | 59.70 | 58.30 | 375,589 |
| 02 Abr 2024 | 59.60 | -1.42 | -2.33% | 60.64 | 60.64 | 59.25 | 268,580 |
| 01 Abr 2024 | 61.02 | -0.88 | -1.42% | 61.90 | 62.21 | 60.91 | 237,089 |
| 28 Mar 2024 | 61.90 | 0.36 | 0.58% | 61.46 | 62.16 | 61.05 | 248,180 |
| 27 Mar 2024 | 61.54 | 1.59 | 2.65% | 60.13 | 61.59 | 60.13 | 375,148 |
| 26 Mar 2024 | 59.95 | -0.39 | -0.65% | 60.45 | 60.55 | 59.94 | 194,550 |
| 25 Mar 2024 | 60.34 | -0.48 | -0.79% | 60.82 | 61.15 | 60.34 | 199,786 |
| 22 Mar 2024 | 60.82 | -0.08 | -0.13% | 61.31 | 61.31 | 60.29 | 214,514 |
| 21 Mar 2024 | 60.90 | 0.56 | 0.93% | 60.64 | 61.34 | 60.34 | 244,207 |
| 20 Mar 2024 | 60.34 | -0.12 | -0.20% | 60.16 | 60.54 | 59.85 | 215,201 |
| 19 Mar 2024 | 60.46 | -0.16 | -0.26% | 60.71 | 61.0421 | 59.77 | 522,716 |
| 18 Mar 2024 | 60.62 | -0.13 | -0.21% | 61.77 | 62.29 | 60.45 | 484,142 |
| 15 Mar 2024 | 60.75 | 0.86 | 1.44% | 59.59 | 61.11 | 59.51 | 1,950,669 |
| 14 Mar 2024 | 59.89 | -0.90 | -1.48% | 60.83 | 61.00 | 59.56 | 451,562 |
| 13 Mar 2024 | 60.79 | 0.51 | 0.85% | 60.43 | 61.56 | 60.20 | 409,454 |
| 12 Mar 2024 | 60.28 | 0.68 | 1.14% | 59.70 | 60.40 | 59.03 | 365,743 |
| 11 Mar 2024 | 59.60 | 0.01 | 0.02% | 59.41 | 60.365 | 57.56 | 507,099 |
| 08 Mar 2024 | 59.59 | -0.64 | -1.06% | 60.55 | 60.835 | 59.57 | 191,872 |
| 07 Mar 2024 | 60.23 | 0.46 | 0.77% | 60.06 | 60.50 | 59.78 | 230,341 |
| 06 Mar 2024 | 59.77 | 0.63 | 1.07% | 59.52 | 60.00 | 59.18 | 242,638 |
| 05 Mar 2024 | 59.14 | -0.38 | -0.64% | 59.40 | 60.12 | 58.52 | 293,447 |
| 04 Mar 2024 | 59.52 | 0.27 | 0.46% | 59.45 | 60.45 | 59.30 | 282,096 |
