Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dominion Energy Inc | D | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.335 | 0.66% | 51.315 | 10:49:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.99 | 50.835 | 51.43 | 50.98 |
Resumen Histórico D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.17 | 51.53 | 49.615 | 50.95 | 3,767,005 | 1.15 | 2.28% |
| 1 Month | 48.81 | 51.53 | 46.62 | 49.44 | 4,003,860 | 2.51 | 5.13% |
| 3 Months | 45.43 | 51.53 | 43.53 | 47.66 | 5,568,503 | 5.89 | 12.95% |
| 6 Months | 40.31 | 51.53 | 39.44 | 46.94 | 5,590,117 | 11.01 | 27.30% |
| 1 Year | 56.96 | 57.65 | 39.18 | 47.55 | 5,141,578 | -5.65 | -9.91% |
| 3 Years | 79.90 | 88.78 | 39.18 | 61.97 | 4,283,132 | -28.59 | -35.78% |
| 5 Years | 77.50 | 99.89 | 39.18 | 68.04 | 4,119,067 | -26.19 | -33.79% |
D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 50.98 | -0.16 | -0.31% | 50.63 | 51.495 | 50.21 | 4,738,519 |
| 29 Abr 2024 | 51.14 | 0.69 | 1.37% | 50.77 | 51.39 | 50.685 | 2,626,378 |
| 26 Abr 2024 | 50.45 | -0.52 | -1.02% | 51.00 | 51.22 | 50.20 | 3,477,076 |
| 25 Abr 2024 | 50.97 | -0.26 | -0.51% | 51.00 | 51.22 | 50.35 | 4,517,563 |
| 24 Abr 2024 | 51.23 | 0.56 | 1.11% | 50.17 | 51.36 | 49.615 | 3,538,435 |
| 23 Abr 2024 | 50.67 | 0.04 | 0.08% | 50.36 | 51.11 | 50.24 | 4,636,456 |
| 22 Abr 2024 | 50.63 | 0.79 | 1.59% | 49.66 | 50.67 | 49.43 | 4,257,197 |
| 19 Abr 2024 | 49.84 | 1.27 | 2.61% | 48.81 | 49.98 | 48.68 | 4,107,417 |
| 18 Abr 2024 | 48.57 | 0.25 | 0.52% | 48.61 | 48.81 | 48.17 | 2,822,714 |
| 17 Abr 2024 | 48.32 | 1.46 | 3.12% | 47.33 | 48.425 | 47.15 | 3,124,339 |
| 16 Abr 2024 | 46.86 | -1.06 | -2.21% | 47.85 | 47.85 | 46.62 | 3,468,781 |
| 15 Abr 2024 | 47.92 | -0.99 | -2.02% | 49.10 | 49.54 | 47.91 | 4,414,081 |
| 12 Abr 2024 | 48.91 | -0.11 | -0.22% | 49.25 | 49.45 | 48.39 | 5,523,704 |
| 11 Abr 2024 | 49.02 | 0.22 | 0.45% | 49.14 | 49.20 | 48.385 | 3,752,691 |
| 10 Abr 2024 | 48.80 | -0.75 | -1.51% | 48.35 | 48.97 | 47.69 | 4,737,014 |
| 09 Abr 2024 | 49.55 | 0.77 | 1.58% | 48.98 | 49.59 | 48.73 | 4,359,041 |
| 08 Abr 2024 | 48.78 | 0.21 | 0.43% | 48.61 | 49.12 | 48.41 | 2,655,334 |
| 05 Abr 2024 | 48.57 | -0.08 | -0.16% | 48.46 | 48.79 | 47.96 | 3,824,810 |
| 04 Abr 2024 | 48.65 | 0.02 | 0.04% | 49.19 | 49.25 | 48.16 | 6,348,006 |
| 03 Abr 2024 | 48.63 | -0.09 | -0.18% | 48.81 | 49.17 | 48.41 | 3,553,888 |
| 02 Abr 2024 | 48.72 | -0.44 | -0.90% | 49.00 | 49.3498 | 48.48 | 3,771,443 |
| 01 Abr 2024 | 49.16 | -0.03 | -0.06% | 49.11 | 49.24 | 48.37 | 4,255,048 |
