ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Dominion Energy Inc

Dominion Energy Inc (D)

54.10
0.14
(0.26%)
Cerrado 05 Febrero 3:00PM
54.099
-0.001
(0.00%)
Fuera de horario: 5:18PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
30.0021.7026.500.0024.100.000.00 %00-
32.5019.2024.000.0021.600.000.00 %00-
35.0016.8021.500.0019.150.000.00 %00-
37.5014.2019.000.0016.600.000.00 %00-
40.0011.7016.500.0014.100.000.00 %00-
42.509.2014.000.0011.600.000.00 %00-
45.007.0011.809.769.400.000.00 %06-
47.505.008.806.106.900.000.00 %03-
50.002.555.004.593.7750.5914.75 %2504805/2/2025
52.502.002.502.512.250.2611.56 %11215105/2/2025
55.000.700.950.880.8250.033.53 %10388505/2/2025
57.500.150.250.250.200.0313.64 %743,29505/2/2025
60.000.100.100.100.100.000.00 %0466-
62.500.040.050.030.045-0.01-25.00 %55105/2/2025
65.000.000.400.000.000.000.00 %00-
70.000.050.050.050.050.000.00 %06-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
30.000.000.100.000.000.000.00 %00-
32.500.000.300.000.000.000.00 %00-
35.000.001.100.000.000.000.00 %00-
37.500.002.150.000.000.000.00 %00-
40.000.001.100.000.000.000.00 %00-
42.500.102.150.101.1250.000.00 %010-
45.000.151.000.150.5750.000.00 %010-
47.500.102.200.101.150.000.00 %038-
50.000.100.250.160.175-0.03-15.79 %1759505/2/2025
52.500.450.600.450.525-0.12-21.05 %6189705/2/2025
55.001.451.751.421.60-0.41-22.40 %1352,89205/2/2025
57.501.353.703.602.525-0.20-5.26 %110005/2/2025
60.004.107.605.145.850.000.00 %00-
62.506.609.700.008.150.000.00 %00-
65.008.5011.600.0010.050.000.00 %00-
70.0013.5018.300.0015.900.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RFACURF Acquisition Corporation
US$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
US$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
US$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
US$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
US$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
US$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
US$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
US$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
US$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
US$ 124.83
(5.21%)
263.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.051599
(17.81%)
143.98M
gitreal gitreal 26 segundos hace
MXSG - 0.00001 no bid
LBSR - down 90% after RS

Rich knows how to pick em!!
LBSR
Guido2 Guido2 32 segundos hace
Exactly!
FNMA
BDEZ BDEZ 2 minutos hace
BBC is literally state-funded media

https://x.com/elonmusk/status/1886812762250101150
starkd748 starkd748 2 minutos hace
It could I'm not following otc anymore I'm totally crypto....
DPLS
Kool Aid Man Kool Aid Man 2 minutos hace
Our demented, deranged "Dear Leader" routinely contradicts himself while believing and defending both positions as being true.
BDEZ BDEZ 4 minutos hace
Wise words from Milton Friedman

https://x.com/elonmusk/status/1887218447219585497
BDEZ BDEZ 5 minutos hace
Man...insane..
Almosthere Almosthere 5 minutos hace
Sure you are. That why we have the perpetual broken record.
LQMT
sylvia07 sylvia07 6 minutos hace
You can't prove that by me!
DBMM
3331 3331 9 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
fuagf fuagf 9 minutos hace
Never know whether bluster or real danger. One instance am happy never to know. ;-)
unlimitedgains4 unlimitedgains4 10 minutos hace
You’ll have to use webpage to see video don’t show on app
HMBL
integrity3 integrity3 10 minutos hace
I wouldn't ask you because obviously you wouldn't know the answer.
IQST
Carjockey2 Carjockey2 11 minutos hace
Haaa

That's better!!!
HADV
nfrequent nfrequent 11 minutos hace
All I know is your heroes have thrown a wrench into the system that gets rural healthcare money out of the door and into hospitals and community health centers. Hopefully, Rennova Community Healthcare, Inc. has enough cash on hand to make payroll.
RNVA
EternalPatience EternalPatience 11 minutos hace
KT (Midas) is spewing his venom on X with zero responses :) :)
FNMA
unlimitedgains4 unlimitedgains4 11 minutos hace
Sorry I just saw this been on mobile and yes exactly they call it spoofing & there is also layering. It might be tiltted a little more towards layering but I think it could be both.  This video will explain it good 
https://youtu.be/5
HMBL
dewophile dewophile 11 minutos hace
“4Q24 Abrysvo sales were $198M, -62% YoY; however, Abrysvo sales in the maternal indication increased sharply”

GSK did 158M last Q (down 70 percent) but maintains 58 percent market share in adults. So 84M in sales for PFE came from maternal. Gsk predicts no expansion in age recommenda
PFE
DCBill DCBill 11 minutos hace
Nope, it's "Inside the Beltway talk" for, "I want a piece of that GSE action because I now head an agency about which nobody cares or gives a (hoot)!"
FNMA
fuagf fuagf 12 minutos hace
We'll see - Elon Musk's access to Treasury's payment system is raising alarms. Here's what to know.

"‘You’re Out of Order!’ House Hearing Descends Into Chaos After GOP Blocks Dems From Subpoenaing Elon Musk"

By Kate Gibson
Edited By Aimee Picchi
Updated o
3331 3331 14 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
janice shell janice shell 14 minutos hace
lol, it's pretty alarming at first glance, but it's AI.
janice shell janice shell 15 minutos hace
That stuff is very interesting.
Carjockey2 Carjockey2 15 minutos hace
Well I am still trying to wrap my head around not making any $$$ after 4,447 posts on a stock that ran 300,000%. Sry but thats mind boggling and seems like a colossal waste of time.
:-)

HMBL
WinstonCup WinstonCup 15 minutos hace
Go here and create an account. Then you will find the post made by Ken.
https://www.wdlf.ai
WDLF

Su Consulta Reciente

Delayed Upgrade Clock