Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danaos Corp | DAC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.17% | 76.38 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.35 | 75.90 | 76.75 | 76.38 | 76.51 |
Resumen Histórico DAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.60 | 77.2499 | 73.06 | 75.66 | 78,898 | 1.78 | 2.39% |
| 1 Month | 72.49 | 77.2499 | 71.32 | 73.89 | 86,760 | 3.89 | 5.37% |
| 3 Months | 73.65 | 77.2499 | 69.33 | 72.61 | 92,235 | 2.73 | 3.71% |
| 6 Months | 66.27 | 80.39 | 62.37 | 72.15 | 106,825 | 10.11 | 15.26% |
| 1 Year | 57.93 | 80.39 | 53.89 | 68.21 | 110,643 | 18.45 | 31.85% |
| 3 Years | 55.41 | 107.47 | 51.10 | 73.19 | 252,552 | 20.97 | 37.85% |
| 5 Years | 0.8498 | 107.47 | 0.84 | 54.10 | 241,778 | 75.53 | 8,888.00% |
DAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 76.38 | -0.13 | -0.17% | 76.35 | 76.75 | 75.90 | 54,240 |
| 30 Abr 2024 | 76.51 | -0.58 | -0.75% | 76.60 | 76.84 | 75.675 | 91,571 |
| 29 Abr 2024 | 77.09 | 1.88 | 2.50% | 75.97 | 77.2499 | 75.25 | 112,590 |
| 26 Abr 2024 | 75.21 | 1.23 | 1.66% | 74.36 | 75.80 | 74.36 | 69,120 |
| 25 Abr 2024 | 73.98 | 0.07 | 0.09% | 73.58 | 74.40 | 73.06 | 39,231 |
| 24 Abr 2024 | 73.91 | -0.42 | -0.57% | 74.60 | 74.8633 | 73.625 | 81,978 |
| 23 Abr 2024 | 74.33 | 0.44 | 0.60% | 73.90 | 74.91 | 73.89 | 90,024 |
| 22 Abr 2024 | 73.89 | 0.93 | 1.27% | 72.95 | 74.00 | 72.72 | 81,499 |
| 19 Abr 2024 | 72.96 | 1.00 | 1.39% | 71.96 | 72.97 | 71.845 | 86,406 |
| 18 Abr 2024 | 71.96 | -0.11 | -0.15% | 72.54 | 72.92 | 71.79 | 78,161 |
| 17 Abr 2024 | 72.07 | -0.25 | -0.35% | 72.47 | 72.80 | 71.92 | 74,202 |
| 16 Abr 2024 | 72.32 | -0.06 | -0.08% | 72.38 | 72.65 | 71.32 | 85,071 |
| 15 Abr 2024 | 72.38 | 0.12 | 0.17% | 72.26 | 73.29 | 72.15 | 78,435 |
| 12 Abr 2024 | 72.26 | -1.34 | -1.82% | 73.64 | 73.64 | 72.15 | 65,763 |
| 11 Abr 2024 | 73.60 | 0.46 | 0.63% | 73.59 | 74.932 | 73.53 | 64,302 |
| 10 Abr 2024 | 73.14 | -0.16 | -0.22% | 73.26 | 73.96 | 72.75 | 105,973 |
| 09 Abr 2024 | 73.30 | -0.37 | -0.50% | 73.77 | 73.77 | 72.57 | 100,921 |
| 08 Abr 2024 | 73.67 | -0.23 | -0.31% | 73.67 | 74.15 | 73.35 | 86,130 |
| 05 Abr 2024 | 73.90 | 0.01 | 0.01% | 74.00 | 74.07 | 73.40 | 62,772 |
| 04 Abr 2024 | 73.89 | -0.76 | -1.02% | 74.78 | 75.02 | 73.79 | 68,342 |
| 03 Abr 2024 | 74.65 | 2.61 | 3.62% | 72.49 | 75.42 | 72.10 | 212,717 |
| 02 Abr 2024 | 72.04 | -0.41 | -0.57% | 72.70 | 72.70 | 71.9174 | 73,194 |
