Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 86.22 | 0.36 | 0.42% | 85.44 | 86.24 | 85.1901 | 130,202 |
| 20 May 2024 | 85.86 | 0.71 | 0.83% | 85.00 | 86.28 | 84.88 | 144,465 |
| 17 May 2024 | 85.15 | -0.16 | -0.19% | 85.61 | 86.35 | 84.84 | 118,777 |
| 16 May 2024 | 85.31 | 0.93 | 1.10% | 84.47 | 85.77 | 83.8601 | 105,777 |
| 15 May 2024 | 84.38 | -0.20 | -0.24% | 84.52 | 85.00 | 83.48 | 86,786 |
| 14 May 2024 | 84.58 | 1.33 | 1.60% | 83.50 | 84.68 | 82.6515 | 120,197 |
| 13 May 2024 | 83.25 | 0.43 | 0.52% | 83.00 | 83.8725 | 82.76 | 81,203 |
| 10 May 2024 | 82.82 | -0.08 | -0.10% | 83.00 | 84.84 | 82.05 | 190,036 |
| 09 May 2024 | 82.90 | 1.79 | 2.21% | 81.47 | 82.98 | 81.235 | 121,630 |
| 08 May 2024 | 81.11 | 1.00 | 1.25% | 79.96 | 81.14 | 79.96 | 94,336 |
| 07 May 2024 | 80.11 | 1.15 | 1.46% | 79.55 | 80.19 | 79.37 | 78,182 |
| 06 May 2024 | 78.96 | 0.42 | 0.53% | 78.50 | 80.17 | 78.30 | 97,771 |
| 03 May 2024 | 78.54 | 1.99 | 2.60% | 77.54 | 78.8022 | 77.37 | 124,124 |
| 02 May 2024 | 76.55 | 0.17 | 0.22% | 76.88 | 77.285 | 76.50 | 53,364 |
| 01 May 2024 | 76.38 | -0.13 | -0.17% | 76.35 | 76.75 | 75.90 | 54,240 |
| 30 Abr 2024 | 76.51 | -0.58 | -0.75% | 76.60 | 76.84 | 75.675 | 91,571 |
| 29 Abr 2024 | 77.09 | 1.88 | 2.50% | 75.97 | 77.2499 | 75.25 | 112,590 |
| 26 Abr 2024 | 75.21 | 1.23 | 1.66% | 74.36 | 75.80 | 74.36 | 69,120 |
| 25 Abr 2024 | 73.98 | 0.07 | 0.09% | 73.765 | 74.40 | 73.69 | 38,381 |
| 24 Abr 2024 | 73.91 | -0.42 | -0.57% | 74.60 | 74.8633 | 73.625 | 81,978 |
| 23 Abr 2024 | 74.33 | 0.44 | 0.60% | 73.90 | 74.91 | 73.89 | 90,024 |
| 22 Abr 2024 | 73.89 | 0.93 | 1.27% | 72.95 | 74.00 | 72.72 | 81,499 |
| 19 Abr 2024 | 72.96 | 1.00 | 1.39% | 71.96 | 72.97 | 71.845 | 86,406 |
| 18 Abr 2024 | 71.96 | -0.11 | -0.15% | 72.54 | 72.92 | 71.79 | 78,161 |
| 17 Abr 2024 | 72.07 | -0.25 | -0.35% | 72.47 | 72.80 | 71.92 | 74,202 |
| 16 Abr 2024 | 72.32 | -0.06 | -0.08% | 71.69 | 72.65 | 71.67 | 71,373 |
| 15 Abr 2024 | 72.38 | 0.12 | 0.17% | 72.26 | 73.29 | 72.15 | 78,435 |
| 12 Abr 2024 | 72.26 | -1.34 | -1.82% | 73.64 | 73.64 | 72.15 | 65,763 |
| 11 Abr 2024 | 73.60 | 0.46 | 0.63% | 73.59 | 74.932 | 73.53 | 64,302 |
| 10 Abr 2024 | 73.14 | -0.16 | -0.22% | 72.98 | 73.96 | 72.75 | 105,188 |
| 09 Abr 2024 | 73.30 | -0.37 | -0.50% | 73.77 | 73.77 | 72.57 | 100,921 |
| 08 Abr 2024 | 73.67 | -0.23 | -0.31% | 73.67 | 74.15 | 73.35 | 86,130 |
| 05 Abr 2024 | 73.90 | 0.01 | 0.01% | 74.00 | 74.07 | 73.40 | 62,408 |
| 04 Abr 2024 | 73.89 | -0.76 | -1.02% | 74.78 | 75.02 | 73.79 | 68,342 |
| 03 Abr 2024 | 74.65 | 2.61 | 3.62% | 72.49 | 75.42 | 72.10 | 212,717 |
| 02 Abr 2024 | 72.04 | -0.41 | -0.57% | 72.265 | 72.52 | 71.9174 | 63,353 |
| 01 Abr 2024 | 72.45 | 0.25 | 0.35% | 72.20 | 72.98 | 72.15 | 54,526 |
| 28 Mar 2024 | 72.20 | -0.33 | -0.45% | 72.90 | 73.10 | 72.00 | 75,219 |
| 27 Mar 2024 | 72.53 | 0.56 | 0.78% | 72.27 | 72.79 | 72.04 | 54,483 |
| 26 Mar 2024 | 71.97 | -0.05 | -0.07% | 71.83 | 72.59 | 71.57 | 92,284 |
| 25 Mar 2024 | 72.02 | 0.47 | 0.66% | 71.55 | 72.26 | 71.55 | 73,553 |
| 22 Mar 2024 | 71.55 | -0.26 | -0.36% | 71.74 | 72.07 | 71.34 | 62,147 |
| 21 Mar 2024 | 71.81 | 0.51 | 0.72% | 71.43 | 72.20 | 71.175 | 95,118 |
| 20 Mar 2024 | 71.30 | 1.20 | 1.71% | 69.84 | 71.64 | 69.33 | 148,735 |
| 19 Mar 2024 | 70.10 | -0.05 | -0.07% | 70.00 | 70.25 | 69.63 | 74,372 |
| 18 Mar 2024 | 70.15 | 0.02 | 0.03% | 70.08 | 70.53 | 69.46 | 81,987 |
| 15 Mar 2024 | 70.13 | 0.09 | 0.13% | 70.04 | 70.68 | 69.675 | 94,587 |
| 14 Mar 2024 | 70.04 | -0.77 | -1.09% | 70.35 | 70.74 | 69.80 | 77,523 |
| 13 Mar 2024 | 70.81 | -0.93 | -1.30% | 71.57 | 71.68 | 70.70 | 74,015 |
| 12 Mar 2024 | 71.74 | 1.32 | 1.87% | 70.72 | 71.75 | 70.53 | 83,576 |
| 11 Mar 2024 | 70.42 | -0.18 | -0.25% | 70.57 | 70.65 | 70.03 | 76,928 |
| 08 Mar 2024 | 70.60 | -0.85 | -1.19% | 71.16 | 71.93 | 70.40 | 118,939 |
| 07 Mar 2024 | 71.45 | 0.02 | 0.03% | 71.15 | 71.99 | 71.09 | 80,285 |
| 06 Mar 2024 | 71.43 | 1.81 | 2.60% | 69.60 | 71.7499 | 69.60 | 102,250 |
| 05 Mar 2024 | 69.62 | -0.13 | -0.19% | 69.74 | 71.18 | 69.53 | 97,679 |
| 04 Mar 2024 | 69.75 | -2.71 | -3.74% | 72.46 | 72.46 | 69.62 | 156,202 |
| 01 Mar 2024 | 72.46 | 0.51 | 0.71% | 72.17 | 72.80 | 72.14 | 131,446 |
| 29 Feb 2024 | 71.95 | -0.27 | -0.37% | 72.12 | 72.94 | 71.645 | 97,563 |
| 28 Feb 2024 | 72.22 | -0.56 | -0.77% | 72.66 | 73.5687 | 72.11 | 56,628 |
| 27 Feb 2024 | 72.78 | 0.03 | 0.04% | 71.95 | 73.445 | 71.95 | 78,053 |
| 26 Feb 2024 | 72.75 | -0.65 | -0.89% | 73.46 | 73.50 | 72.25 | 72,505 |
| 23 Feb 2024 | 73.40 | 1.09 | 1.51% | 72.51 | 73.53 | 72.0201 | 79,988 |
| 22 Feb 2024 | 72.31 | 0.03 | 0.04% | 72.30 | 72.85 | 71.75 | 96,044 |
