Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.49 | -5.81775700935 | 42.8 | 43.49 | 39.97 | 2166248 | 41.43743516 | CS |
| 4 | 1.28 | 3.27952856777 | 39.03 | 43.49 | 36.08 | 2166787 | 40.88625055 | CS |
| 12 | -0.32 | -0.787595372877 | 40.63 | 43.49 | 32.67 | 1943102 | 38.27610592 | CS |
| 26 | -0.58 | -1.41843971631 | 40.89 | 43.49 | 32.67 | 2182038 | 38.29585735 | CS |
| 52 | -2.7 | -6.27760985817 | 43.01 | 51.36 | 32.67 | 2165511 | 41.39751005 | CS |
| 156 | -30.27 | -42.8875035421 | 70.58 | 87.59 | 32.67 | 1725698 | 54.85393996 | CS |
| 260 | 17.22 | 74.5777392811 | 23.09 | 87.59 | 10.25 | 1622169 | 52.91704324 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 40.13 | -1.03 | -2.50 | 40.93 | 41.035 | 39.97 | 2463156 |
| 1732232400 | 41.16 | -0.62 | -1.48 | 41.47 | 41.675 | 41.03 | 2173915 |
| 1732146000 | 41.78 | -0.02 | -0.05 | 41.7 | 42.16 | 41.21 | 2627010 |
| 1732059600 | 41.8 | -0.69 | -1.62 | 41.65 | 42.1 | 41.03 | 1204419 |
| 1731973200 | 42.49 | -0.56 | -1.30 | 42.8 | 43.49 | 42.26 | 2362739 |
| 1731714000 | 43.05 | 1.97 | 4.80 | 41.35 | 43.27 | 41.345 | 3703016 |
| 1731627600 | 41.08 | -0.92 | -2.19 | 42.2 | 42.33 | 40.99 | 1695502 |
| 1731541200 | 42 | -0.66 | -1.55 | 42.64 | 42.91 | 41.72 | 1417604 |
| 1731454800 | 42.66 | -0.04 | -0.09 | 42.34 | 42.865 | 42.03 | 2121524 |
| 1731368400 | 42.7 | 2.02 | 4.97 | 41.11 | 43.32 | 40.995 | 2572041 |
| 1731109200 | 40.68 | 0.33 | 0.82 | 39.87 | 40.88 | 39.77 | 1910503 |
| 1731022800 | 40.35 | 0.97 | 2.46 | 39.4 | 40.41 | 38.81 | 2034033 |
| 1730936400 | 39.38 | -0.65 | -1.62 | 39.01 | 39.93 | 36.08 | 4207234 |
| 1730850000 | 40.03 | 0.23 | 0.58 | 39.55 | 40.18 | 39.22 | 2360030 |
| 1730763600 | 39.8 | 0.4 | 1.02 | 39.69 | 40.39 | 39.59 | 1681155 |
| 1730500800 | 39.4 | 0.29 | 0.74 | 39.5 | 40.42 | 39.11 | 1571952 |
| 1730414400 | 39.11 | -0.75 | -1.88 | 39.65 | 39.89 | 39.11 | 1258677 |
| 1730328000 | 39.86 | 0.8 | 2.05 | 39.15 | 41 | 38.8 | 2599700 |
| 1730241600 | 39.06 | -0.41 | -1.04 | 39.5 | 39.72 | 39.05 | 1546515 |
| 1730155200 | 39.47 | 0.36 | 0.92 | 39.03 | 40.07 | 38.91 | 1825014 |
| 1729896000 | 39.11 | 1.35 | 3.58 | 38.42 | 40.12 | 38.13 | 2307411 |
| 1729809600 | 37.76 | -0.49 | -1.28 | 36.4 | 39.33 | 36.4 | 3872268 |
| 1729723200 | 38.25 | -0.31 | -0.80 | 38.43 | 38.84 | 37.96 | 2628735 |
| 1729636800 | 38.56 | 0.37 | 0.97 | 38.29 | 38.81 | 38 | 1871512 |
| 1729550400 | 38.19 | -0.13 | -0.34 | 38.32 | 38.59 | 37.63 | 1309019 |
| 1729291200 | 38.32 | 1.11 | 2.98 | 37.3 | 38.43 | 36.69 | 2125521 |
| 1729204800 | 37.21 | 0.97 | 2.68 | 36.44 | 37.26 | 35.822 | 1956317 |
| 1729118400 | 36.24 | 1.12 | 3.19 | 35.37 | 36.45 | 35.22 | 2284989 |
| 1729032000 | 35.12 | -1.62 | -4.41 | 36.2 | 36.37 | 35.07 | 2016867 |
| 1728945600 | 36.74 | -0.24 | -0.65 | 37 | 37 | 36.03 | 1502028 |
| 1728686400 | 36.98 | 0.96 | 2.67 | 35.95 | 37.13 | 35.95 | 1141286 |
| 1728600000 | 36.02 | -0.23 | -0.63 | 36.02 | 36.625 | 35.845 | 1737998 |
| 1728513600 | 36.25 | -0.32 | -0.88 | 36.65 | 36.95 | 36.18 | 1460939 |
| 1728427200 | 36.57 | -0.88 | -2.35 | 36.85 | 37.4 | 36.54 | 1196940 |
| 1728340800 | 37.45 | 0.51 | 1.38 | 36.23 | 37.58 | 35.96 | 1516159 |
| 1728081600 | 36.94 | 0.83 | 2.30 | 36.8 | 37.13 | 36.5869 | 943902 |
| 1727995200 | 36.11 | -0.18 | -0.50 | 36.11 | 36.24 | 35.17 | 998158 |
| 1727908800 | 36.29 | -0.32 | -0.87 | 36.59 | 36.66 | 35.69 | 1204231 |
| 1727822400 | 36.61 | -0.55 | -1.48 | 37.01 | 37.27 | 36.37 | 1221821 |
| 1727736000 | 37.16 | -0.6 | -1.59 | 37.76 | 37.76 | 36.85 | 1236238 |
| 1727476800 | 37.76 | 1.3 | 3.57 | 37.34 | 38.55 | 37.01 | 1760101 |
| 1727390400 | 36.46 | 0.4 | 1.11 | 35.34 | 37.06 | 35.22 | 1620370 |
| 1727304000 | 36.06 | -0.87 | -2.36 | 36.87 | 36.99 | 35.86 | 2161046 |
| 1727217600 | 36.93 | 0.33 | 0.90 | 37.01 | 37.655 | 36.44 | 2265286 |
| 1727131200 | 36.6 | -0.15 | -0.41 | 36.49 | 37.05 | 35.82 | 1280373 |
| 1726872000 | 36.75 | -0.35 | -0.94 | 36.96 | 37.1 | 36.05 | 2699040 |
| 1726785600 | 37.1 | 1.17 | 3.26 | 36.85 | 37.26 | 36.5 | 2091328 |
| 1726699200 | 35.93 | 0.47 | 1.33 | 35.51 | 37.12 | 35.475 | 1244094 |
| 1726612800 | 35.46 | 0.12 | 0.34 | 35.64 | 36.22 | 35.14 | 1255355 |
| 1726526400 | 35.34 | 0.13 | 0.37 | 35.51 | 35.64 | 34.87 | 1070941 |
| 1726267200 | 35.21 | 0.98 | 2.86 | 34.48 | 35.9 | 34.315 | 1297892 |
| 1726180800 | 34.23 | -0.16 | -0.47 | 34.2 | 34.57 | 33.68 | 3318269 |
| 1726094400 | 34.39 | 0.4 | 1.18 | 33.79 | 34.5 | 32.67 | 3013267 |
| 1726008000 | 33.99 | -1.25 | -3.55 | 35.27 | 35.56 | 33.76 | 2826276 |
| 1725921600 | 35.24 | -1.5 | -4.08 | 36.8 | 37.1 | 35.22 | 2552266 |
| 1725662400 | 36.74 | -2.3 | -5.89 | 39.01 | 39.3 | 36.47 | 2205887 |
| 1725576000 | 39.04 | -0.08 | -0.20 | 39.84 | 39.92 | 39.03 | 1012629 |
| 1725489600 | 39.12 | -1.23 | -3.05 | 40.05 | 40.44 | 38.98 | 1633905 |
| 1725403200 | 40.35 | -1.38 | -3.31 | 40.63 | 41.56 | 40.19 | 1466633 |
| 1725057600 | 41.73 | -0.05 | -0.12 | 41.89 | 41.965 | 41.28 | 1298288 |
| 1724971200 | 41.78 | 0.22 | 0.53 | 41.79 | 41.92 | 40.65 | 1975044 |
| 1724884800 | 41.56 | 0.1 | 0.24 | 41 | 41.69 | 40.75 | 1884970 |
| 1724798400 | 41.46 | 1.41 | 3.52 | 39.9 | 41.67 | 39.74 | 2198584 |
| 1724712000 | 40.05 | -0.21 | -0.52 | 40.96 | 41.07 | 39.51 | 1836949 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
