Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dayforce Inc | DAY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.63 | -7.62% | 56.17 | 18:59:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.36 | 55.70 | 60.63 | 56.16 | 60.80 |
Resumen Histórico DAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.86 | 63.65 | 55.70 | 62.11 | 1,237,014 | -6.69 | -10.64% |
| 1 Month | 59.87 | 63.65 | 54.25 | 60.24 | 1,797,622 | -3.70 | -6.18% |
| 3 Months | 69.30 | 71.715 | 54.25 | 62.55 | 1,495,829 | -13.13 | -18.95% |
| 6 Months | 69.38 | 74.66 | 54.25 | 64.66 | 1,505,770 | -13.21 | -19.04% |
| 1 Year | 69.38 | 74.66 | 54.25 | 64.66 | 1,505,770 | -13.21 | -19.04% |
| 3 Years | 69.38 | 74.66 | 54.25 | 64.66 | 1,505,770 | -13.21 | -19.04% |
| 5 Years | 69.38 | 74.66 | 54.25 | 64.66 | 1,505,770 | -13.21 | -19.04% |
DAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 56.16 | -4.64 | -7.63% | 60.36 | 60.63 | 55.70 | 2,816,262 |
| 23 May 2024 | 60.80 | -2.24 | -3.55% | 63.42 | 63.42 | 60.78 | 1,098,632 |
| 22 May 2024 | 63.04 | 1.99 | 3.26% | 61.19 | 63.16 | 61.08 | 1,276,597 |
| 21 May 2024 | 61.05 | -1.25 | -2.01% | 62.00 | 62.275 | 60.78 | 1,313,923 |
| 20 May 2024 | 62.30 | -1.03 | -1.63% | 63.63 | 63.65 | 61.975 | 1,364,208 |
| 17 May 2024 | 63.33 | 0.83 | 1.33% | 62.86 | 63.39 | 62.22 | 1,131,709 |
| 16 May 2024 | 62.50 | -0.10 | -0.16% | 62.67 | 63.05 | 61.80 | 1,320,319 |
| 15 May 2024 | 62.60 | 0.50 | 0.81% | 62.81 | 63.18 | 62.06 | 1,904,270 |
| 14 May 2024 | 62.10 | 0.25 | 0.40% | 62.00 | 62.70 | 61.31 | 1,808,117 |
| 13 May 2024 | 61.85 | 1.15 | 1.89% | 61.00 | 61.90 | 60.7517 | 1,984,946 |
| 10 May 2024 | 60.70 | 1.55 | 2.62% | 59.35 | 60.71 | 59.35 | 1,730,447 |
| 09 May 2024 | 59.15 | 0.19 | 0.32% | 58.84 | 59.18 | 58.44 | 1,235,171 |
| 08 May 2024 | 58.96 | -0.22 | -0.37% | 58.85 | 59.32 | 58.48 | 1,832,900 |
| 07 May 2024 | 59.18 | 1.01 | 1.74% | 58.34 | 59.65 | 57.57 | 1,050,269 |
| 06 May 2024 | 58.17 | 0.88 | 1.54% | 57.80 | 59.01 | 57.41 | 1,072,540 |
| 03 May 2024 | 57.29 | -0.44 | -0.76% | 58.90 | 59.56 | 57.01 | 1,725,027 |
| 02 May 2024 | 57.73 | 0.04 | 0.07% | 57.82 | 58.24 | 54.25 | 3,299,293 |
| 01 May 2024 | 57.69 | -3.68 | -6.00% | 59.52 | 60.50 | 54.84 | 5,154,492 |
| 30 Abr 2024 | 61.37 | -0.61 | -0.98% | 62.41 | 62.425 | 60.58 | 3,023,854 |
| 29 Abr 2024 | 61.98 | 1.00 | 1.64% | 61.21 | 62.84 | 61.04 | 1,641,593 |
| 26 Abr 2024 | 60.98 | 1.40 | 2.35% | 59.87 | 61.10 | 59.46 | 984,130 |
