ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
74.00
0.41
(0.56%)
Cerrado 19 Diciembre 3:00PM
74.00
0.00
( 0.00% )
Pre Mercado: 3:07AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
25.0046.5051.1045.6948.800.000.00 %05-
30.0041.7045.900.0043.800.000.00 %00-
35.0036.8040.8018.1038.800.000.00 %00-
40.0031.8035.7036.1033.750.000.00 %01-
45.0026.8030.8037.2028.800.000.00 %051-
50.0021.5026.3032.2523.900.000.00 %031-
55.0016.5021.0021.3018.750.000.00 %031-
60.0011.5016.3013.6013.90-3.83-21.97 %14319/12/2024
65.008.3010.708.789.50-3.31-27.38 %2036219/12/2024
70.003.604.408.004.000.000.00 %0171-
75.000.200.451.290.3250.000.00 %0188-
80.000.100.750.100.4250.000.00 %0322-
85.000.010.150.010.080.000.00 %0703-
90.000.200.200.200.200.000.00 %023-
95.000.600.750.600.6750.000.00 %01-
100.001.200.751.200.9750.000.00 %017-
105.001.250.751.251.000.000.00 %017-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
35.000.250.200.250.2250.000.00 %0683-
40.000.050.750.050.400.000.00 %0208-
45.000.150.750.150.450.000.00 %0248-
50.001.080.751.080.9150.000.00 %0259-
55.000.180.750.180.4650.000.00 %080-
60.000.100.050.100.0750.000.00 %0163-
65.000.140.150.140.1450.000.00 %0127-
70.000.101.100.050.60-0.05-50.00 %5418819/12/2024
75.001.101.752.051.4250.9586.36 %3640619/12/2024
80.004.407.706.606.050.6010.00 %59392719/12/2024
85.0010.4013.006.5011.700.000.00 %0123-
90.0014.3017.6011.6715.950.000.00 %00-
95.0020.7023.3017.9022.00-0.000.00 %00-
100.0024.2028.200.0026.200.000.00 %00-
105.0029.3033.500.0031.400.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
APTOAptose Biosciences Inc
US$ 0.378
(122.09%)
9.58M
NVNINVNI Group Ltd
US$ 5.18
(94.01%)
1.01M
PBMPsyence Biomedical Ltd
US$ 4.51
(83.33%)
1.4M
HUMAHumacyte Inc
US$ 5.45
(57.51%)
1.45M
LATGUChenghe Acquisition I Company
US$ 18.94
(56.01%)
100
MTEMMolecular Templates Inc
US$ 0.1712
(-51.09%)
7k
PRFXPainReform Ltd
US$ 6.38
(-42.83%)
49.49k
CARACara Therapeutics Inc
US$ 0.3045
(-25.53%)
25.36k
XHGXChange TED Inc
US$ 0.9727
(-25.18%)
29.07k
MOBXMobix Labs Inc
US$ 1.57
(-24.70%)
6.4k
APTOAptose Biosciences Inc
US$ 0.378
(122.09%)
9.58M
HUMAHumacyte Inc
US$ 5.45
(57.51%)
1.45M
PBMPsyence Biomedical Ltd
US$ 4.51
(83.33%)
1.4M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.536
(-5.96%)
1.38M
RGTIRigetti Computing Inc
US$ 6.51
(-12.85%)
1.37M
Jack Torrance Jack Torrance 3 minutos hace
Nailed it, Kona. The race has extended beyond just building a powerful, working quantum computer. About a dozen companies have done that already. But only one has the fidelity and networking ability to actually make it useful for corporations and government entities. And like you said, the patent m
IONQ
Wayne R Wayne R 6 minutos hace
Imagine if anyone had simply thrown a dart at a list of stocks, blind folded, two years ago, they would have made a better stock pick, or missed the list completely and be better off today than have run into this trash as an investment
MULN
tbonaces80 tbonaces80 7 minutos hace
Strike is easily $1.97. News or approval and we go hard
XLO
jxyzobrien jxyzobrien 11 minutos hace
Bull is probably dead
We will see
santa dead, tame inflation dead, interest rates zooming
the excuses will start
FED did it , bidien did it
The change happened the FED is now pricing in Trump O Nomics
marcis marcis 21 minutos hace
Sure looks like by the low volume all day
( 35 -40 million volume after two hours )
the boasting buys and “slapping “ traders
between 18-16’s sold Monday hoping to buy trip 9’s settled to buy 11’s and 12’s increasing the volume when the SP stopped dropping

I hat
RDAR
Seminole Red Seminole Red 26 minutos hace
here you have Elon Musk, the smartest person to post on the internet sorta and dems Hate him.....it dosent make sense that the dems would want someone Dumber in a high govt. position.....
trding trding 30 minutos hace
I looked, the board has just two mods, I don’t believe they post much and outdated sticky. The intro page is also outdated, Cyrus stepping down, FDA comment on covid, lawsuits, NP etc…last years letter was at the bottom. You might have to request being a mod to sticky :-)
CYDY
DocLee DocLee 35 minutos hace
My understanding is we could be at "Label Negotiation".. As much as I hope that this is true, is your "understanding" based on anything remotely factual to which you have access that the rest pf us do not.
NWBO
thistraderknowsall thistraderknowsall 41 minutos hace
SHPING crypto #1 TRENDING macd pSar and now bbands mms deciding to let it go to Moooon!
See ya at .05 ++ No Brainer.. like clockwork!! Short squeeeeeeeeze!!!
PC retired PC retired 41 minutos hace
Despite the name change we still have no products, no faq, no magnetic propulsion and "leaders" in hiding on their abysmal web site. Who could have any confidence in this sham?
FLCX
MiamiGent MiamiGent 44 minutos hace
Add Gaetz to that list.
Idiot Mayor Idiot Mayor 45 minutos hace
If it were INVESTING, you’d pay complete attention to the accuracy of management’s statements, the fruition of promises made and, most importantly, the numbers in the financial statements. You do not. You choose to believe myths that have never been proven, lies that have been proven and 100% blind
DBMM
LakeshoreLeo1953 LakeshoreLeo1953 45 minutos hace
Just a blind guess, but

An equal number of shares of AVXL will
be purchased and sold no matter the day.
AVXL
MiamiGent MiamiGent 46 minutos hace
This just in- The North Carolina Legislature has voted to rename the state North Ukraine, in a bid to get Federal aid for their devastated and neglected western mountain region. This creates opportunities for those who make mugs, sweat shirts, etc., which will all have to be rebranded.
BurgerKing82 BurgerKing82 48 minutos hace
What is OS?
LIFW
sam1933 sam1933 50 minutos hace
Crypto ETFs 2025 Solana And XRP Face Delays, Lightchain AI (LCAI) And HBAR Lead The Pack

https://cryptodaily.co.uk/2024/12/crypto-etfs-2025-solana-and-xrp-face-delays-lightchain-ai-lcai-and-hbar-lead-the-pack
[pre]TABLE OF CONTENTS

*Why Solana and XRP Are Facing
HBARUSD
sam1933 sam1933 53 minutos hace
Crypto ETFs 2025 Solana And XRP Face Delays, Lightchain AI (LCAI) And HBAR Lead The Pack

https://cryptodaily.co.uk/2024/12/crypto-etfs-2025-solana-and-xrp-face-delays-lightchain-ai-lcai-and-hbar-lead-the-pack
[pre]TABLE OF CONTENTS

*Why Solana and XRP Are Facing
XRPUSD
thistraderknowsall thistraderknowsall 55 minutos hace
SHPING #1 CRYPTO MOMO!! #1 TRENDING macd pSar and now bbands mms deciding to let it go to Moooon!
See ya at .02 ++ No Brainer.. like clockwork!! Asia gonna send it!
Great news!! Short squeeeeeeeeze!!!
thesmallguy thesmallguy 57 minutos hace
I get what your saying...yes, it was likely he who painted. I get having vision, but I've been in the OTC and trips many many times. I know how it goes, hence the suspicion, which I think is wise.
ASII
lovethatgreen lovethatgreen 58 minutos hace
You're a pos
RDGL
PC retired PC retired 1 hora hace
Hi Mr Dorick. Simon D was of the opinion that there had been lawsuits over the original "earth engine" hoax. As you have noted this was a lot more blatant, ie 25Kw from magnets!! The current nonsense hints at off-grid power , rather than stating it in clear language.
FLCX
71chris71 71chris71 1 hora hace
Usually thieves do not give information! In fact, Mr. Nixon, being the king of thieves, and I would add a scoundrel, has never sent anything! He is only interested in stealing
236T568 236T568 1 hora hace
Very Sad

David Gergen, Adviser To 4 U.S. Presidents, Has Dementia

https://www.huffpost.com/entry/david-gergen-dementia_n_67647dd6e4b00aa16adf512f
rikkie rikkie 1 hora hace
Look at Polariton and AMF! They have produced world class products in speed, consumption and size. Look at the patents LWLG has collected in photonics and polymers. Don't tell me this will just disappear. I remain optimistic about the polymer "perkinamine" and have higher expectations now that Yves
LWLG
fuagf fuagf 1 hora hace
brooklyn13, My take on all of that is unchanged from shortly after i arrived here in 1967. Australia, like every other country, has bigoted people whether the bigotry is based on ethnicity, imagined race or religion. The antipathy against Israel at present is more based on the increasingly geno

Su Consulta Reciente

Delayed Upgrade Clock