Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DigitalBridge Group Inc | DBRG-J | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1662 | 0.70% | 23.75 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.44 | 23.44 | 23.75 | 23.75 | 23.58 |
Resumen Histórico DBRG-J
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBRG-J Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.58 | -0.17 | -0.70% | 23.65 | 23.65 | 23.44 | 4,450 |
| 25 Jun 2024 | 23.75 | 0.00 | 0.00% | 23.68 | 23.75 | 23.56 | 6,330 |
| 24 Jun 2024 | 23.75 | 0.08 | 0.34% | 23.75 | 23.75 | 23.65 | 8,431 |
| 21 Jun 2024 | 23.67 | -0.06 | -0.25% | 23.72 | 23.77 | 23.52 | 3,402 |
| 20 Jun 2024 | 23.73 | -0.11 | -0.46% | 23.72 | 23.83 | 23.64 | 3,222 |
| 18 Jun 2024 | 23.84 | 0.06 | 0.25% | 23.60 | 23.84 | 23.60 | 14,068 |
| 17 Jun 2024 | 23.78 | 0.02 | 0.08% | 23.75 | 23.82 | 23.61 | 10,523 |
| 14 Jun 2024 | 23.76 | 0.05 | 0.22% | 23.78 | 23.83 | 23.75 | 7,833 |
| 13 Jun 2024 | 23.71 | 0.05 | 0.21% | 23.51 | 23.82 | 23.25 | 3,163 |
| 12 Jun 2024 | 23.66 | -0.05 | -0.21% | 23.72 | 23.86 | 23.44 | 15,036 |
| 11 Jun 2024 | 23.71 | 0.02 | 0.08% | 23.75 | 23.75 | 23.61 | 8,527 |
| 10 Jun 2024 | 23.69 | 0.10 | 0.42% | 23.52 | 23.75 | 23.50 | 7,253 |
| 07 Jun 2024 | 23.59 | 0.09 | 0.38% | 23.12 | 23.63 | 23.08 | 8,947 |
| 06 Jun 2024 | 23.50 | -0.10 | -0.41% | 23.68 | 23.68 | 23.45 | 14,886 |
| 05 Jun 2024 | 23.60 | 0.04 | 0.16% | 23.74 | 23.74 | 23.50 | 4,039 |
| 04 Jun 2024 | 23.56 | -0.21 | -0.90% | 23.85 | 23.85 | 23.56 | 34,371 |
| 03 Jun 2024 | 23.77 | -0.09 | -0.36% | 23.48 | 23.82 | 23.48 | 9,595 |
| 31 May 2024 | 23.86 | 0.36 | 1.55% | 23.63 | 23.86 | 23.49 | 22,792 |
| 30 May 2024 | 23.50 | -0.10 | -0.44% | 23.65 | 23.65 | 23.35 | 5,810 |
| 29 May 2024 | 23.60 | -0.04 | -0.17% | 23.58 | 23.65 | 23.49 | 3,435 |
| 28 May 2024 | 23.64 | 0.03 | 0.13% | 23.59 | 23.64 | 23.37 | 9,582 |
