OntologyONT

US$ 0.25738

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 171

Moneda

No es Minable

Monedero

Oferta

US$ 0.25688

Intercambio

CRTO

Preguntar

US$ 0.25773

Última hora de transacción

23:51:52

Volumen (24 horas)

$ 13,834,529

Último tamaño de operación

27.00

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 0.25738

Capacidad de mercado totalmente diluida

US$ 257,380,000

Fecha de Génesis

29/6/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.5152

Suministro circulante 907,697,857 / 1,000,000,000

90.77%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2238	Binance	8753613	/cdn/crypto/logos/exchanges/BINA.png	$ 1,922,057.37	1737351665	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	66.7151274221	Recientemente
0.2236	OKX	3123677.82315	/cdn/crypto/logos/exchanges/OKEX.png	$ 686,171.93	1737351670	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	23.8069199537	Recientemente
0.2233	DigiFinex	420825	/cdn/crypto/logos/exchanges/DGFX.png	$ 92,761.91	1737351522	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	3.20729206299	Recientemente
0.2232	Gate.io	324232.21	/cdn/crypto/logos/exchanges/GATE.png	$ 71,320.30	1737351660	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	4	https://gate.io/trade/ONT_USDT	2.47111600713	Recientemente
0.22377	Kucoin	226740.6169	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,886.07	1737351313	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	5	https://trade.kucoin.com/ONT-USDT	1.72808977827	6 minutos hace
0.21712	Bitvavo	75404.3579029	/cdn/crypto/logos/exchanges/BITV.png	€ 16,365.74	1737351670	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	6	https://account.bitvavo.com/markets/ONT-EUR	0.574689713341	Recientemente
2.18E-6	Binance	67779	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.149593	1737351665	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	7	https://www.binance.com/en/trade/ONT_BTC	0.516573513307	Recientemente
0.2236	HTX	60051.5037	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,312.75	1737351646	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ont_usdt	0.457678871711	Recientemente
2.18E-6	Kucoin	28052.0804	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.061299	1737351274	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	9	https://trade.kucoin.com/ONT-BTC	0.213797219313	7 minutos hace
6.89E-5	Kucoin	26902.4242	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.87	1737350436	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	10	https://trade.kucoin.com/ONT-ETH	0.205035184725	21 minutos hace
2.19E-6	DigiFinex	10191	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.022501	1737351465	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.0776700847477	Recientemente
0.22508	Crypto.com	3298	/cdn/crypto/logos/exchanges/CRTO.png	US$ 726.54	1737351670	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	12	https://crypto.com/exchange/trade/ONT_USD	0.0251355057892	Recientemente
5.66E-6	EXMO	111.18610684	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.000629	1737348343	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	13	https://exmo.com/en/trade#?pair=ONT_BTC	0.000847398129823	55 minutos hace
2.24E-6	HitBTC	1.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000336	1737351078	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	14	https://hitbtc.com/ONT-to-BTC	1.14321584851E-5	10 minutos hace
7.014E-5	HitBTC	1.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000105	1737350665	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	15	https://hitbtc.com/ONT-to-ETH	1.14321584851E-5	17 minutos hace
8.24E-5	LATOKEN	0.5	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.000067	1737335243	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	16	https://exchange.latoken.com/exchange/ONT-ETH	3.81071949503E-6	5 horas hace
2.7E-6	LATOKEN	0.08	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000016	1737331748	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	17	https://exchange.latoken.com/exchange/ONT-BTC	6.09715119204E-7	6 horas hace
0.2238	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737331326	ONT/USDT	https://cex.io/ont-usdt	USDT	18	https://cex.io/ont-usdt	0	6 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1737331339	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	20	https://www.binance.com/en/trade/ONT_ETH	0	6 horas hace
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1737331326	ONT/BTC	https://cex.io/ont-btc	BTC	21	https://cex.io/ont-btc	0	6 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737331321	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	6 horas hace
0.2179	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1737332407	ONT/EUR	https://cex.io/ont-eur	EUR	24	https://cex.io/ont-eur	0	5 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	25	https://crypto.com/exchange/trade/ONT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	26	https://crypto.com/exchange/trade/ONT_BTC	0	-
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737331331	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	27	https://www.okx.com/trade-spot/ONT-BTC	0	6 horas hace
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737331328	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	28	https://www.huobi.com/en-us/exchange/ont_btc	0	6 horas hace
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737351561	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	Recientemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	30	https://account.bitvavo.com/markets/ONT-BTC	0	-
0.2523	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737331326	ONT/USD	https://cex.io/ont-usd	USD	31	https://cex.io/ont-usd	0	6 horas hace
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737331331	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	6 horas hace
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737351559	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	Recientemente
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737331328	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	34	https://www.huobi.com/en-us/exchange/ont_eth	0	6 horas hace
7.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	35	https://gate.io/trade/ONT_ETH	0	6 horas hace
0.221075	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737331320	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	36	https://hitbtc.com/ONT-to-USD	0	6 horas hace
0.2796	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737331328	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	37	https://exchange.latoken.com/exchange/ONT-USDT	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.24034	0.01704	7.08995589581	0.24034	0.31461	31847.9315513	CX
4	0.22309	0.03429	15.3704782823	0.21904	0.3555	12680.625745	CX
12	0.17656	0.08082	45.7748074309	0.15408	0.3555	7177.70286024	CX
26	0	0	0	0	0.3555	4853.26955781	CX
52	0	0	0	0	0.5152	3301.85633693	CX
156	0.5976	-0.34022	-56.9310575636	0.12973	0.79	4612.03808002	CX
260	0.7006	-0.44322	-63.2629174993	0.12973	50	17238.2556648	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737330600	0.25738	0	0.00	0	0	0	0
1737244200	0.25738	0	0.00	0	0	0	0
1737157800	0.25738	0	0.00	0	0	0	0
1737071400	0.25738	0	0.00	0	0	0	0
1736985000	0.25738	0.0008	0.31	0	0	0	0
1736898600	0.25658	-0.00669	-2.54	0.25273	0.25753	0.24437	44200
1736812200	0.26327	0.00977	3.85	0.24034	0.31461	0.24034	178735
1736725800	0.2535	0	0.00	0	0	0	0
1736639400	0.2535	-0.00073	-0.29	0.26	0.26	0.24242	4030
1736553000	0.25423	0.01541	6.45	0.25073	0.25831	0.24136	14175
1736466600	0.23882	0	0.00	0	0	0	0
1736380200	0.23882	0	0.00	0	0	0	0
1736293800	0.23882	-0.0257	-9.72	0.26	0.26245	0.2387	7703
1736207400	0.26452	0.00595	2.30	0.26228	0.27004	0.25911	11306
1736121000	0.25857	0	0.00	0	0	0	0
1736034600	0.25857	0	0.00	0	0	0	0
1735948200	0.25857	0.01341	5.47	0.3555	0.3555	0.2416	5475
1735861800	0.24516	0.01588	6.93	0.23778	0.24516	0.23778	1592
1735775400	0.22928	0.00012	0.05	0	0	0	0
1735689000	0.22916	-0.00364	-1.56	0.3555	0.3555	0.22818	9185
1735602600	0.2328	-0.0202	-7.98	0.23338	0.24482	0.22671	4646
1735516200	0.253	0	0.00	0	0	0	0
1735429800	0.253	0	0.00	0	0	0	0
1735343400	0.253	0	0.00	0	0	0	0
1735257000	0.253	0	0.00	0	0	0	0
1735170600	0.253	0	0.00	0	0	0	0
1735084200	0.253	0.0156	6.57	0.23609	0.25791	0.23221	66147
1734997800	0.2374	-0.02301	-8.84	0.22309	0.2374	0.21904	7863
1734911400	0.26041	0	0.00	0	0	0	0
1734825000	0.26041	0	0.00	0	0	0	0
1734738600	0.26041	0	0.00	0	0	0	0
1734652200	0.26041	0	0.00	0	0	0	0
1734565800	0.26041	0	0.00	0	0	0	0
1734479400	0.26041	-0.01972	-7.04	0.27464	0.27683	0.26041	25143
1734393000	0.28013	0.00723	2.65	0.28312	0.28554	0.26927	53469
1734306600	0.2729	0	0.00	0	0	0	0
1734220200	0.2729	0	0.00	0	0	0	0
1734133800	0.2729	0	0.00	0	0	0	0
1734047400	0.2729	0	0.00	0	0	0	0
1733961000	0.2729	0	0.00	0	0	0	0
1733874600	0.2729	-0.00977	-3.46	0.3555	0.3555	0.24532	24545
1733788200	0.28267	-0.07283	-20.49	0.35149	0.35149	0.24921	56252
1733701800	0.3555	0	0.00	0	0	0	0
1733615400	0.3555	0.0339	10.54	0.3555	0.3555	0.3555	775
1733529000	0.3216	0	0.00	0	0	0	0
1733442600	0.3216	0	0.00	0	0	0	0
1733356200	0.3216	0	0.00	0	0	0	0
1733269800	0.3216	0.0261	8.83	0.3216	0.3216	0.3216	138
1733183400	0.2955	0.0144	5.12	0.2955	0.2955	0.2955	838
1733097000	0.2811	-0.0124	-4.22	0.2811	0.2811	0.2811	788
1733010600	0.2935	0.0135	4.82	0.2935	0.2935	0.2935	345
1732924200	0.28	0.0144	5.42	0.2799	0.2801	0.2799	3460
1732837800	0.2656	-0.0013	-0.49	0.2656	0.2656	0.2656	774
1732751400	0.2669	0.00462	1.76	0.2669	0.2674	0.2662	1642
1732665000	0.26228	0.00507	1.97	0.2754	0.2754	0.24587	9414
1732578600	0.25721	-0.01819	-6.60	0.25852	0.27239	0.25052	16498
1732492200	0.2754	0.04998	22.17	0.2754	0.2754	0.2754	760
1732405800	0.22542	0	0.00	0	0	0	0
1732319400	0.22542	0	0.00	0	0	0	72
1732233000	0.22542	0	0.00	0	0	0	0
1732146600	0.22542	0	0.00	0	0	0	0
1732060200	0.22542	-0.00518	-2.25	0.2306	0.23923	0.22128	23857
1731973800	0.2306	0.0151	7.01	0.21307	0.2306	0.21307	1432
1731887400	0.2155	-0.0013	-0.60	0.2155	0.2155	0.2155	795
1731801000	0.2168	0.0154	7.65	0.2168	0.2168	0.2168	230
1731714600	0.2014	0	0.00	0	0	0	0
1731628200	0.2014	0	0.00	0	0	0	0
1731541800	0.2014	0	0.00	0	0	0	0
1731455400	0.2014	0	0.00	0	0	0	0
1731369000	0.2014	0	0.00	0	0	0	196
1731282600	0.2014	0.0123	6.50	0.2014	0.2014	0.2	134
1731196200	0.1891	0.0139	7.93	0.1891	0.1892	0.1891	3266
1731109800	0.1752	0	0.00	0	0	0	0
1731023400	0.1752	0	0.00	0	0	0	0
1730937000	0.1752	0.01168	7.14	0.1752	0.1752	0.1752	100
1730850600	0.16352	0.00941	6.11	0.158	0.16674	0.158	1701
1730764200	0.15411	-0.00389	-2.46	0.16005	0.16245	0.15408	7213
1730677800	0.158	-0.014	-8.14	0.158	0.158	0.158	142
1730591400	0.172	-0.0026	-1.49	0.172	0.172	0.172	100
1730505000	0.1746	0.0029	1.69	0.169	0.1746	0.169	289
1730418600	0.1717	-0.01487	-7.97	0.1717	0.1717	0.1717	57
1730332200	0.18657	0	0.00	0	0	0	0
1730245800	0.18657	0.00768	4.29	0.17846	0.18657	0.17846	6649
1730159400	0.17889	-0.00111	-0.62	0.17656	0.1805	0.17075	6786
1730073000	0.18	0	0.00	0	0	0	0
1729986600	0.18	0	0.00	0	0	0	0
1729900200	0.18	-0.01757	-8.89	0.18	0.1895	0.18	2506
1729813800	0.19757	0	0.00	0	0	0	0
1729727400	0.19757	0	0.00	0	0	0	0
1729641000	0.19757	0	0.00	0	0	0	0
1729554600	0.19757	0	0.00	0.19558	0.21086	0.19849	0
1729468200	0.19757	0.00034	0.17	0	0	0	1000
1729381800	0.19723	0.00246	1.26	0.19558	0.19889	0.19379	7906