OntologyONT

US$ 0.1873

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 173

Moneda

No es Minable

Monedero

Oferta

US$ 0.18452

Intercambio

CXIO

Preguntar

US$ 0.18963

Última hora de transacción

05:02:47

Volumen (24 horas)

$ 2,247,982

Último tamaño de operación

134.95

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.1825

Capacidad de mercado totalmente diluida

US$ 187,300,000

Fecha de Génesis

29/6/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.12973-0.5152

Suministro circulante 907,697,857 / 1,000,000,000

90.77%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.186	Binance	1127449	/cdn/crypto/logos/exchanges/BINA.png	$ 206,984.52	1728638831	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	50.9267440247	Recientemente
0.186	OKX	505044.572816	/cdn/crypto/logos/exchanges/OKEX.png	$ 92,731.12	1728638830	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	22.8128063273	Recientemente
0.186	HTX	182879.1733	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,419.36	1728638819	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ont_usdt	8.26063160826	Recientemente
0.18629	Kucoin	177208.869	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,625.77	1728638410	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	4	https://trade.kucoin.com/ONT-USDT	8.00450460329	7 minutos hace
0.1861	DigiFinex	86343	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,683.73	1728638110	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ONT	3.90010356063	12 minutos hace
3.05E-6	Binance	63397	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.192718	1728638834	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	6	https://www.binance.com/en/trade/ONT_BTC	2.86363533156	Recientemente
0.186	Gate.io	51958.09	/cdn/crypto/logos/exchanges/GATE.png	$ 9,505.35	1728637039	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	7	https://gate.io/trade/ONT_USDT	2.34694105848	30 minutos hace
0.18609	Crypto.com	9430	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,723.04	1728638660	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	8	https://crypto.com/exchange/trade/ONT_USD	0.425952035217	Recientemente
0.17052	Bitvavo	7636.874611	/cdn/crypto/logos/exchanges/BITV.png	€ 1,284.75	1728638823	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	9	https://account.bitvavo.com/markets/ONT-EUR	0.344956763865	Recientemente
3.07E-6	DigiFinex	1736	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.005228	1728638227	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.0784149239805	10 minutos hace
7.66E-5	Kucoin	305.4104	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.023253	1728638387	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	11	https://trade.kucoin.com/ONT-ETH	0.0137953532828	7 minutos hace
3.05E-6	Kucoin	301.5121	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000908	1728638366	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	12	https://trade.kucoin.com/ONT-BTC	0.0136192675119	8 minutos hace
0.1825	CEX.IO	134.947728	/cdn/crypto/logos/exchanges/CXIO.png	US$ 24.63	1728638833	ONT/USD	https://cex.io/ont-usd	USD	13	https://cex.io/ont-usd	0.00609557363621	Recientemente
7.63E-5	Gate.io	39.84	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003032	1728637038	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	14	https://gate.io/trade/ONT_ETH	0.00179956830149	30 minutos hace
0.179483	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728604920	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	15	https://hitbtc.com/ONT-to-USD	0	9 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1728604921	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	9 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	18	https://crypto.com/exchange/trade/ONT_USDT	0	-
7.457E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728638139	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	19	https://hitbtc.com/ONT-to-ETH	0	12 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	20	https://crypto.com/exchange/trade/ONT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
8.47E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728604928	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	22	https://exchange.latoken.com/exchange/ONT-ETH	0	9 horas hace
7.77E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728604931	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	23	https://exmo.com/en/trade#?pair=ONT_BTC	0	9 horas hace
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728604928	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	24	https://www.okx.com/trade-spot/ONT-BTC	0	9 horas hace
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728604939	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	25	https://www.binance.com/en/trade/ONT_ETH	0	9 horas hace
0.1856	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728638833	ONT/USDT	https://cex.io/ont-usdt	USDT	26	https://cex.io/ont-usdt	0	Recientemente
0.1641	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728638833	ONT/EUR	https://cex.io/ont-eur	EUR	27	https://cex.io/ont-eur	0	Recientemente
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1728604926	ONT/BTC	https://cex.io/ont-btc	BTC	28	https://cex.io/ont-btc	0	9 horas hace
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728604928	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	29	https://www.huobi.com/en-us/exchange/ont_btc	0	9 horas hace
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728604928	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	30	https://www.huobi.com/en-us/exchange/ont_eth	0	9 horas hace
3.35E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728604928	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	31	https://exchange.latoken.com/exchange/ONT-BTC	0	9 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	32	https://account.bitvavo.com/markets/ONT-BTC	0	-
0.2014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728604928	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	33	https://exchange.latoken.com/exchange/ONT-USDT	0	9 horas hace
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728638433	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	7 minutos hace
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728638432	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	7 minutos hace
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728604927	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	9 horas hace
2.89E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728638005	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	37	https://hitbtc.com/ONT-to-BTC	0	14 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.17071	0.01659	9.71823560424	0.16929	0.18889	4578.18659586	CX
4	0	0	0	0	0.2017	2333.13561296	CX
12	0	0	0	0	0.21949	2912.9521487	CX
26	0.3825	-0.1952	-51.0326797386	0.12973	0.5152	2784.08644187	CX
52	0.1528	0.0345	22.5785340314	0.12973	0.5152	2819.16596599	CX
156	0.9659	-0.7786	-80.6087586707	0.12973	1.24	8978.66536876	CX
260	0.6453	-0.458	-70.9747404308	0.12973	50	26133.4010497	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728604200	0.1873	0	0.00	0	0	0	0
1728517800	0.1873	0.00221	1.19	0	0	0	1
1728431400	0.18509	0.00061	0.33	0.1839	0.18889	0.18172	4053
1728345000	0.18448	0.00604	3.38	0.1851	0.18811	0.18169	20345
1728258600	0.17844	0	0.00	0	0	0	0
1728172200	0.17844	0.00112	0.63	0	0	0	0
1728085800	0.17732	0.00695	4.08	0.17071	0.17775	0.16929	7648
1727999400	0.17037	-0.03133	-15.53	0.17345	0.17721	0.16612	14915
1727913000	0.2017	0	0.00	0	0	0	0
1727826600	0.2017	0	0.00	0	0	0	0
1727740200	0.2017	0	0.00	0	0	0	261
1727653800	0.2017	0	0.00	0	0	0	0
1727567400	0.2017	0.0019	0.95	0.2017	0.2017	0.2017	431
1727481000	0.1998	0	0.00	0	0	0	0
1727394600	0.1998	0	0.00	0	0	0	0
1727308200	0.1998	0	0.00	0	0	0	0
1727221800	0.1998	0.00578	2.98	0.19729	0.20024	0.19149	8663
1727135400	0.19402	0.00012	0.06	0.19086	0.19657	0.18845	7735
1727049000	0.1939	0.02097	12.13	0.1939	0.1939	0.1939	65
1726962600	0.17293	0	0.00	0	0	0	76
1726876200	0.17293	0	0.00	0	0	0	174
1726789800	0.17293	0	0.00	0	0	0	647
1726703400	0.17293	0	0.00	0	0	0	309
1726617000	0.17293	0	0.00	0	0	0	0
1726530600	0.17293	0	0.00	0	0	0	0
1726444200	0.17293	0	0.00	0	0	0	0
1726357800	0.17293	0	0.00	0	0	0	0
1726271400	0.17293	0	0.00	0	0	0	0
1726185000	0.17293	0	0.00	0	0	0	0
1726098600	0.17293	0	0.00	0	0	0	0
1726012200	0.17293	0.00263	1.54	0.16995	0.17372	0.16799	4661
1725925800	0.1703	0.01057	6.62	0.163	0.17234	0.16163	7921
1725839400	0.15973	0	0.00	0	0	0	0
1725753000	0.15973	0	0.00	0	0	0	0
1725666600	0.15973	0	0.00	0	0	0	610
1725580200	0.15973	0	0.00	0	0	0	0
1725493800	0.15973	-0.00097	-0.60	0	0	0	0
1725407400	0.1607	-0.00572	-3.44	0.16638	0.16946	0.16038	6068
1725321000	0.16642	-0.0259	-13.47	0.15648	0.16788	0.15622	7535
1725234600	0.19232	0	0.00	0	0	0	0
1725148200	0.19232	0	0.00	0	0	0	0
1725061800	0.19232	0	0.00	0	0	0	0
1724975400	0.19232	0	0.00	0	0	0	0
1724889000	0.19232	0	0.00	0	0	0	852
1724802600	0.19232	0	0.00	0	0	0	0
1724716200	0.19232	0	0.00	0.18246	0.19284	0.18718	420
1724629800	0.19232	0	0.00	0	0	0	0
1724543400	0.19232	-0.00069	-0.36	0	0	0	434
1724457000	0.19301	0.00997	5.45	0.18246	0.19445	0.1821	13259
1724370600	0.18304	0.00494	2.77	0.18068	0.18394	0.17743	4732
1724284200	0.1781	0.0003	0.17	0	0	0	0
1724197800	0.1778	0.00266	1.52	0.17449	0.18288	0.17416	10337
1724111400	0.17514	0.01134	6.92	0.16923	0.17514	0.16542	17046
1724025000	0.1638	0	0.00	0	0	0	0
1723938600	0.1638	0	0.00	0	0	0	0
1723852200	0.1638	-0.00805	-4.68	0.1638	0.1647	0.1638	223
1723765800	0.17185	0	0.00	0	0	0	0
1723679400	0.17185	0.00083	0.49	0	0	0	0
1723593000	0.17102	0.00247	1.47	0.16837	0.17391	0.16284	6929
1723506600	0.16855	0.01559	10.19	0.16229	0.17233	0.16089	9513
1723420200	0.15296	0	0.00	0	0	0	0
1723333800	0.15296	0	0.00	0	0	0	4
1723247400	0.15296	0	0.00	0	0	0	141
1723161000	0.15296	0	0.00	0	0	0	0
1723074600	0.15296	0.00074	0.49	0	0	0	0
1722988200	0.15222	0.0074	5.11	0.14552	0.15476	0.14552	11655
1722901800	0.14482	-0.04905	-25.30	0.1354	0.15477	0.12973	26193
1722815400	0.19387	0	0.00	0	0	0	0
1722729000	0.19387	0	0.00	0	0	0	0
1722642600	0.19387	0	0.00	0	0	0	140
1722556200	0.19387	0	0.00	0	0	0	0
1722469800	0.19387	-0.00014	-0.07	0	0	0	0
1722383400	0.19401	-0.00824	-4.07	0.20237	0.2069	0.19143	8017
1722297000	0.20225	0.00071	0.35	0.20835	0.21069	0.20055	8214
1722210600	0.20154	0	0.00	0	0	0	0
1722124200	0.20154	0	0.00	0	0	0	0
1722037800	0.20154	0	0.00	0	0	0	0
1721951400	0.20154	0	0.00	0	0	0	0
1721865000	0.20154	0.00015	0.07	0	0	0	0
1721778600	0.20139	-0.0047	-2.28	0.20546	0.21234	0.19817	20257
1721692200	0.20609	0.00399	1.97	0.21924	0.21949	0.20454	13699
1721605800	0.2021	0	0.00	0	0	0	425
1721519400	0.2021	0	0.00	0	0	0	0
1721433000	0.2021	0	0.00	0	0	0	71
1721346600	0.2021	0	0.00	0	0	0	0
1721260200	0.2021	0.00035	0.17	0	0	0	0
1721173800	0.20175	-0.00045	-0.22	0.2033	0.20545	0.19308	14053
1721087400	0.2022	0.0139	7.38	0.19268	0.20284	0.19147	4427
1721001000	0.1883	0.0074	4.09	0.1883	0.1886	0.1883	1296
1720914600	0.1809	0	0.00	0	0	0	0
1720828200	0.1809	0	0.00	0	0	0	267
1720741800	0.1809	0.00309	1.74	0.1809	0.1809	0.1809	75