Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1702 | Binance | 1116755 | /cdn/crypto/logos/exchanges/BINA.png | $ 190,852.60 | 1726141979 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 57.8660185454 | Recientemente |
| 0.1702 | OKX | 456284.602374 | /cdn/crypto/logos/exchanges/OKEX.png | $ 78,093.28 | 1726141945 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 23.6429416147 | Recientemente |
| 0.1701 | DigiFinex | 88783 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,167.05 | 1726141838 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 4.60039912471 | Recientemente |
| 0.1708 | HTX | 78010.9142 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,299.71 | 1726132197 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ont_usdt | 4.04223039775 | 3 horas hace |
| 6.26E-6 | EXMO | 59625 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.373537 | 1726141875 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 5 | https://exmo.com/en/trade#?pair=ONT_BTC | 3.08954189215 | Recientemente |
| 0.1702 | Kucoin | 53649.3312 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,177.56 | 1726141184 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 6 | https://trade.kucoin.com/ONT-USDT | 2.77990534555 | 13 minutos hace |
| 2.93E-6 | Binance | 32476 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.095880 | 1726141962 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 7 | https://www.binance.com/en/trade/ONT_BTC | 1.68278343798 | Recientemente |
| 0.1703 | Gate.io | 24373.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,170.26 | 1726141618 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 8 | https://gate.io/trade/ONT_USDT | 1.26294513686 | 6 minutos hace |
| 0.1552 | Bitvavo | 11841.6531409 | /cdn/crypto/logos/exchanges/BITV.png | € 1,845.91 | 1726141980 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 9 | https://account.bitvavo.com/markets/ONT-EUR | 0.613589659559 | Recientemente |
| 7.27E-5 | Kucoin | 4047.5882 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.293401 | 1726141161 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 10 | https://trade.kucoin.com/ONT-ETH | 0.209730705343 | 14 minutos hace |
| 0.17012 | Crypto.com | 2495 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 427.15 | 1726141946 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 11 | https://crypto.com/exchange/trade/ONT_USD | 0.12928145947 | Recientemente |
| 2.94E-6 | DigiFinex | 1520 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.004497 | 1726141876 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.0787606486553 | Recientemente |
| 2.91E-6 | Kucoin | 20.5643 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000062 | 1726141141 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 13 | https://trade.kucoin.com/ONT-BTC | 0.00106556421523 | 14 minutos hace |
| 7.27E-5 | Gate.io | 15.564 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001132 | 1726141617 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 14 | https://gate.io/trade/ONT_ETH | 0.000806467589257 | 6 minutos hace |
| 0.170019 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726099321 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 15 | https://hitbtc.com/ONT-to-USD | 0 | 12 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ONT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ONT | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-ONT | 0 | - | |||
| 0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726099321 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 12 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONT/BTC | https://crypto.com/exchange/trade/ONT_BTC | BTC | 18 | https://crypto.com/exchange/trade/ONT_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ONT/USDT | https://crypto.com/exchange/trade/ONT_USDT | USDT | 19 | https://crypto.com/exchange/trade/ONT_USDT | 0 | - | |||
| 7.096E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726141614 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 20 | https://hitbtc.com/ONT-to-ETH | 0 | 6 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONT | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-ONT | 0 | - | |||
| 8.09E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726099336 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 22 | https://exchange.latoken.com/exchange/ONT-ETH | 0 | 12 horas hace |
| 6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726099332 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 23 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 12 horas hace |
| 1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726099336 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 12 horas hace |
| 0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726099352 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 25 | https://www.binance.com/en/trade/ONT_ETH | 0 | 12 horas hace |
| 0.459 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726141956 | ONT/USDT | https://cex.io/ont-usdt | USDT | 26 | https://cex.io/ont-usdt | 0 | Recientemente |
| 0.2615 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726141978 | ONT/EUR | https://cex.io/ont-eur | EUR | 27 | https://cex.io/ont-eur | 0 | Recientemente |
| 8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1726099326 | ONT/BTC | https://cex.io/ont-btc | BTC | 28 | https://cex.io/ont-btc | 0 | 12 horas hace |
| 0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726099336 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 12 horas hace |
| 9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726141599 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 30 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | 6 minutos hace |
| 0.1671 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726141959 | ONT/USD | https://cex.io/ont-usd | USD | 31 | https://cex.io/ont-usd | 0 | Recientemente |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONT/BTC | https://account.bitvavo.com/markets/ONT-BTC | BTC | 32 | https://account.bitvavo.com/markets/ONT-BTC | 0 | - | |||
| 3.34E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726099336 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ONT-BTC | 0 | 12 horas hace |
| 0.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726099336 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ONT-USDT | 0 | 12 horas hace |
| 0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726099327 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 12 horas hace |
| 0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726141600 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | 6 minutos hace |
| 2.98E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726139237 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 37 | https://hitbtc.com/ONT-to-BTC | 0 | 46 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.17372 | 4397.551103 | CX |
| 4 | 0.1638 | 0.00913 | 5.57387057387 | 0.15622 | 0.19445 | 5700.03741977 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.21949 | 4714.50385168 | CX |
| 26 | 0.3845 | -0.21157 | -55.0247074122 | 0.12973 | 0.5152 | 4210.85370405 | CX |
| 52 | 0.165 | 0.00793 | 4.80606060606 | 0.12973 | 0.5152 | 5170.87914 | CX |
| 156 | 0.9807 | -0.80777 | -82.3666768635 | 0.12973 | 1.24 | 15994.2396585 | CX |
| 260 | 0.7477 | -0.57477 | -76.8717400027 | 0.12973 | 50 | 33325.2095061 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.17293 | 0.00263 | 1.54 | 0.16995 | 0.17372 | 0.16799 | 4661 |
| 1725925800 | 0.1703 | 0.01057 | 6.62 | 0.163 | 0.17234 | 0.16163 | 7921 |
| 1725839400 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 610 |
| 1725580200 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.15973 | -0.00097 | -0.60 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.1607 | -0.00572 | -3.44 | 0.16638 | 0.16946 | 0.16038 | 6068 |
| 1725321000 | 0.16642 | -0.0259 | -13.47 | 0.15648 | 0.16788 | 0.15622 | 7535 |
| 1725234600 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 852 |
| 1724802600 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.19232 | 0 | 0.00 | 0.18246 | 0.19284 | 0.18718 | 420 |
| 1724629800 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.19232 | -0.00069 | -0.36 | 0 | 0 | 0 | 434 |
| 1724457000 | 0.19301 | 0.00997 | 5.45 | 0.18246 | 0.19445 | 0.1821 | 13259 |
| 1724370600 | 0.18304 | 0.00494 | 2.77 | 0.18068 | 0.18394 | 0.17743 | 4732 |
| 1724284200 | 0.1781 | 0.0003 | 0.17 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.1778 | 0.00266 | 1.52 | 0.17449 | 0.18288 | 0.17416 | 10337 |
| 1724111400 | 0.17514 | 0.01134 | 6.92 | 0.16923 | 0.17514 | 0.16542 | 17046 |
| 1724025000 | 0.1638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.1638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.1638 | -0.00805 | -4.68 | 0.1638 | 0.1647 | 0.1638 | 223 |
| 1723765800 | 0.17185 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.17185 | 0.00083 | 0.49 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.17102 | 0.00247 | 1.47 | 0.16837 | 0.17391 | 0.16284 | 6929 |
| 1723506600 | 0.16855 | 0.01559 | 10.19 | 0.16229 | 0.17233 | 0.16089 | 9513 |
| 1723420200 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 4 |
| 1723247400 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 141 |
| 1723161000 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.15296 | 0.00074 | 0.49 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.15222 | 0.0074 | 5.11 | 0.14552 | 0.15476 | 0.14552 | 11655 |
| 1722901800 | 0.14482 | -0.04905 | -25.30 | 0.1354 | 0.15477 | 0.12973 | 26193 |
| 1722815400 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 140 |
| 1722556200 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.19387 | -0.00014 | -0.07 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.19401 | -0.00824 | -4.07 | 0.20237 | 0.2069 | 0.19143 | 8017 |
| 1722297000 | 0.20225 | 0.00071 | 0.35 | 0.20835 | 0.21069 | 0.20055 | 8214 |
| 1722210600 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.20154 | 0.00015 | 0.07 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.20139 | -0.0047 | -2.28 | 0.20546 | 0.21234 | 0.19817 | 20257 |
| 1721692200 | 0.20609 | 0.00399 | 1.97 | 0.21924 | 0.21949 | 0.20454 | 13699 |
| 1721605800 | 0.2021 | 0 | 0.00 | 0 | 0 | 0 | 425 |
| 1721519400 | 0.2021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.2021 | 0 | 0.00 | 0 | 0 | 0 | 71 |
| 1721346600 | 0.2021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.2021 | 0.00035 | 0.17 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.20175 | -0.00045 | -0.22 | 0.2033 | 0.20545 | 0.19308 | 14053 |
| 1721087400 | 0.2022 | 0.0139 | 7.38 | 0.19268 | 0.20284 | 0.19147 | 4427 |
| 1721001000 | 0.1883 | 0.0074 | 4.09 | 0.1883 | 0.1886 | 0.1883 | 1296 |
| 1720914600 | 0.1809 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.1809 | 0 | 0.00 | 0 | 0 | 0 | 267 |
| 1720741800 | 0.1809 | 0.00309 | 1.74 | 0.1809 | 0.1809 | 0.1809 | 75 |
| 1720655400 | 0.17781 | -0.00035 | -0.20 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.17816 | 0.00472 | 2.72 | 0.17299 | 0.17951 | 0.16997 | 5534 |
| 1720482600 | 0.17344 | -0.00656 | -3.64 | 0.16569 | 0.17609 | 0.15759 | 11555 |
| 1720396200 | 0.18 | -0.0175 | -8.86 | 0.18 | 0.18 | 0.18 | 500 |
| 1720309800 | 0.1975 | 0 | 0.00 | 0 | 0 | 0 | 10 |
| 1720223400 | 0.1975 | 0 | 0.00 | 0 | 0 | 0 | 1311 |
| 1720137000 | 0.1975 | 0 | 0.00 | 0 | 0 | 0 | 322 |
| 1720050600 | 0.1975 | -0.00648 | -3.18 | 0.1975 | 0.1977 | 0.1975 | 539 |
| 1719964200 | 0.20398 | -0.00352 | -1.70 | 0.20745 | 0.20826 | 0.2008 | 5214 |
| 1719877800 | 0.2075 | -0.0041 | -1.94 | 0.2115 | 0.21409 | 0.2067 | 6559 |
| 1719791400 | 0.2116 | 0 | 0.00 | 0 | 0 | 0 | 100 |
| 1719705000 | 0.2116 | 0.0038 | 1.83 | 0.2116 | 0.2116 | 0.2116 | 72 |
| 1719618600 | 0.2078 | -0.00351 | -1.66 | 0.2078 | 0.2143 | 0.2078 | 167 |
| 1719532200 | 0.21131 | 0.00132 | 0.63 | 0.20534 | 0.2146 | 0.20068 | 2178 |
| 1719445800 | 0.20999 | 0.00903 | 4.49 | 0.2137 | 0.21522 | 0.20992 | 897 |
| 1719359400 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 170 |
| 1719273000 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 198 |
| 1719186600 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 750 |
| 1719100200 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 30 |
| 1718927400 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 135 |
| 1718841000 | 0.20096 | 0.00055 | 0.27 | 0 | 0 | 0 | 500 |
| 1718754600 | 0.20041 | -0.02359 | -10.53 | 0.22233 | 0.22233 | 0.19136 | 25055 |
| 1718668200 | 0.224 | -0.01006 | -4.30 | 0.23845 | 0.24149 | 0.22131 | 2938 |
| 1718581800 | 0.23406 | 0 | 0.00 | 0 | 0 | 0 | 202 |
| 1718495400 | 0.23406 | 0.00012 | 0.05 | 0 | 0 | 0 | 0 |
| 1718409000 | 0.23394 | -0.01326 | -5.36 | 0.24923 | 0.25105 | 0.23011 | 4455 |
| 1718322600 | 0.2472 | 0.0017 | 0.69 | 0.254 | 0.26703 | 0.2464 | 9896 |
| 1718236200 | 0.2455 | 0.00022 | 0.09 | 0 | 0 | 0 | 0 |
|
ONT/BTC 0.00000293 BTC
-1.68%
|
ONT/EUR 0.155200 €
+0.49%
|
|
ONT/USD $ 0.172930
+0.00%
|
ONT/GBP £ 0.130532
-0.35%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
