ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OntologyONT
US$ 0.25203
-0.03064
(
-10.84%
)
Información
Rango Rango 187
Moneda
No es Minable
Oferta
US$ 0.25184
Intercambio
CRTO
Preguntar
US$ 0.25277
Última hora de transacción
17:21:39
Volumen (24 horas)
$ 10,683,698
Último tamaño de operación
12.00
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.25203
Capacidad de mercado totalmente diluida
US$ 252,030,000
Fecha de Génesis
29/6/2018
Rango de días 0.25203-0.3555
Rango de 52 semanas 0.00000000-0.5152
Suministro circulante 907,697,857 / 1,000,000,000
90.77%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2521Binance13865084/cdn/crypto/logos/exchanges/BINA.png$ 3,757,746.011733851315ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT69.9269968695Recientemente
0.2516OKX3383273.82556/cdn/crypto/logos/exchanges/OKEX.png$ 903,761.331733851315ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT17.0631622721Recientemente
0.2558DigiFinex771647/cdn/crypto/logos/exchanges/DGFX.png$ 209,732.331733850908ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONT3.891715142397 minutos hace
0.2546Gate.io533429.95/cdn/crypto/logos/exchanges/GATE.png$ 145,520.191733850567ONT/USDThttps://gate.io/trade/ONT_USDTUSDT4https://gate.io/trade/ONT_USDT2.69029415512 minutos hace
2.66E-6Binance474948/cdn/crypto/logos/exchanges/BINA.pngBTC 1.341733851305ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC5https://www.binance.com/en/trade/ONT_BTC2.39534699603Recientemente
0.252HTX407417.2048/cdn/crypto/logos/exchanges/HUOB.png$ 111,217.181733851314ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT6https://www.huobi.com/en-us/exchange/ont_usdt2.05476300069Recientemente
0.24262Bitvavo220752.329097/cdn/crypto/logos/exchanges/BITV.png€ 55,338.661733851315ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR7https://account.bitvavo.com/markets/ONT-EUR1.11333962533Recientemente
0.254Kucoin108317.5591/cdn/crypto/logos/exchanges/KUCN.png$ 29,393.021733851162ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT8https://trade.kucoin.com/ONT-USDT0.546287466855Recientemente
2.68E-6DigiFinex29512/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0833151733851054ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC9https://www.digifinex.com/en-ww/trade/BTC/ONT0.148840463686Recientemente
0.25203Crypto.com21572/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,898.851733851316ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD10https://crypto.com/exchange/trade/ONT_USD0.108795963765Recientemente
7.1E-5Kucoin6904.6666/cdn/crypto/logos/exchanges/KUCN.pngETH 0.5080041733851140ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH11https://trade.kucoin.com/ONT-ETH0.0348229119797Recientemente
2.68E-6Kucoin5080.4591/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0143021733851120ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC12https://trade.kucoin.com/ONT-BTC0.0256227259482Recientemente
0.3369LATOKEN2.44/cdn/crypto/logos/exchanges/LATK.png$ 0.8220361733807586ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT13https://exchange.latoken.com/exchange/ONT-USDT1.23058664745E-512 horas hace
3.51E-6LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000031733801809ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC14https://exchange.latoken.com/exchange/ONT-BTC5.04338789938E-814 horas hace
9.22E-5LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000921733801233ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH15https://exchange.latoken.com/exchange/ONT-ETH5.04338789938E-814 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT16https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC17https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733788941ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH18https://www.binance.com/en/trade/ONT_ETH017 horas hace
5.6E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001733788932ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC19https://exmo.com/en/trade#?pair=ONT_BTC017 horas hace
0.3338CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733851314ONT/USDThttps://cex.io/ont-usdtUSDT20https://cex.io/ont-usdt0Recientemente
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001733788926ONT/BTChttps://cex.io/ont-btcBTC21https://cex.io/ont-btc017 horas hace
0.316CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001733851309ONT/EURhttps://cex.io/ont-eurEUR22https://cex.io/ont-eur0Recientemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT23https://crypto.com/exchange/trade/ONT_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC24https://crypto.com/exchange/trade/ONT_BTC0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733788921ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH25https://www.digifinex.com/en-ww/trade/ETH/ONT017 horas hace
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733788931ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC26https://www.okx.com/trade-spot/ONT-BTC017 horas hace
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733788931ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC27https://www.huobi.com/en-us/exchange/ont_btc017 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC28https://account.bitvavo.com/markets/ONT-BTC0-
0.3555CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733851133ONT/USDhttps://cex.io/ont-usdUSD29https://cex.io/ont-usd0Recientemente
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733851087ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC30https://www.bibox.com/en/exchange/basic/ONT_BTC0Recientemente
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733788930ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH31https://www.bibox.com/en/exchange/basic/ONT_ETH017 horas hace
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733788931ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH32https://www.huobi.com/en-us/exchange/ont_eth017 horas hace
4.03E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733851002ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC33https://hitbtc.com/ONT-to-BTC05 minutos hace
0.0001044Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733850566ONT/ETHhttps://gate.io/trade/ONT_ETHETH34https://gate.io/trade/ONT_ETH013 minutos hace
0.283743HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733788921ONT/USDhttps://hitbtc.com/ONT-to-USDUSD35https://hitbtc.com/ONT-to-USD017 horas hace
7.3E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733850562ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH36https://hitbtc.com/ONT-to-ETH013 minutos hace
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733851088ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT37https://www.bibox.com/en/exchange/basic/ONT_USDT0Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.3216-0.06957-21.63246268660.249210.35558166.52012486CX
400000.35554216.99848757CX
1200000.35553062.96410239CX
260.26872-0.01669-6.210925870790.129730.35553061.03898744CX
5200000.51523000.17978771CX
1560.7292-0.47717-65.43746571590.129730.795893.87154753CX
2600.6234-0.37137-59.57170356110.129735026095.2770733CX

Acerca de ONT

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17337882000.28267-0.07283-20.490.351490.351490.2492156252
17337018000.355500.000000
17336154000.35550.033910.540.35550.35550.3555775
17335290000.321600.000000
17334426000.321600.000000
17333562000.321600.000000
17332698000.32160.02618.830.32160.32160.3216138
17331834000.29550.01445.120.29550.29550.2955838
17330970000.2811-0.0124-4.220.28110.28110.2811788
17330106000.29350.01354.820.29350.29350.2935345
17329242000.280.01445.420.27990.28010.27993460
17328378000.2656-0.0013-0.490.26560.26560.2656774
17327514000.26690.004621.760.26690.26740.26621642
17326650000.262280.005071.970.27540.27540.245879414
17325786000.25721-0.01819-6.600.258520.272390.2505216498
17324922000.27540.0499822.170.27540.27540.2754760
17324058000.2254200.000000
17323194000.2254200.0000072
17322330000.2254200.000000
17321466000.2254200.000000
17320602000.22542-0.00518-2.250.23060.239230.2212823857
17319738000.23060.01517.010.213070.23060.213071432
17318874000.2155-0.0013-0.600.21550.21550.2155795
17318010000.21680.01547.650.21680.21680.2168230
17317146000.201400.000000
17316282000.201400.000000
17315418000.201400.000000
17314554000.201400.000000
17313690000.201400.00000196
17312826000.20140.01236.500.20140.20140.2134
17311962000.18910.01397.930.18910.18920.18913266
17311098000.175200.000000
17310234000.175200.000000
17309370000.17520.011687.140.17520.17520.1752100
17308506000.163520.009416.110.1580.166740.1581701
17307642000.15411-0.00389-2.460.160050.162450.154087213
17306778000.158-0.014-8.140.1580.1580.158142
17305914000.172-0.0026-1.490.1720.1720.172100
17305050000.17460.00291.690.1690.17460.169289
17304186000.1717-0.01487-7.970.17170.17170.171757
17303322000.1865700.000000
17302458000.186570.007684.290.178460.186570.178466649
17301594000.17889-0.00111-0.620.176560.18050.170756786
17300730000.1800.000000
17299866000.1800.000000
17299002000.18-0.01757-8.890.180.18950.182506
17298138000.1975700.000000
17297274000.1975700.000000
17296410000.1975700.000000
17295546000.1975700.000.195580.210860.198490
17294682000.197570.000340.170001000
17293818000.197230.002461.260.195580.198890.193797906
17292954000.194770.00623.290.189850.194770.1890210302
17292090000.18857-0.00861-4.370.195460.195480.185293675
17291226000.197180.000540.270000
17290362000.19664-0.001-0.510.197750.198480.190086312
17289498000.197640.010345.520.186470.198350.1838210563
17288634000.187300.000000
17287770000.187300.000000
17286906000.187300.00000134
17286042000.187300.000000
17285178000.18730.002211.190001
17284314000.185090.000610.330.18390.188890.181724053
17283450000.184480.006043.380.18510.188110.1816920345
17282586000.1784400.000000
17281722000.178440.001120.630000
17280858000.177320.006954.080.170710.177750.169297648
17279994000.17037-0.03133-15.530.173450.177210.1661214915
17279130000.201700.000000
17278266000.201700.000000
17277402000.201700.00000261
17276538000.201700.000000
17275674000.20170.00190.950.20170.20170.2017431
17274810000.199800.000000
17273946000.199800.000000
17273082000.199800.000000
17272218000.19980.005782.980.197290.200240.191498663
17271354000.194020.000120.060.190860.196570.188457735
17270490000.19390.0209712.130.19390.19390.193965
17269626000.1729300.0000076
17268762000.1729300.00000174
17267898000.1729300.00000647
17267034000.1729300.00000309
17266170000.1729300.000000
17265306000.1729300.000000
17264442000.1729300.000000
17263578000.1729300.000000
17262714000.1729300.000000
17261850000.1729300.000000
17260986000.1729300.000000
17260122000.172930.002631.540.169950.173720.167994661