Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1378 | Binance | 4227255 | /cdn/crypto/logos/exchanges/BINA.png | $ 586,466.85 | 1743292738 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 57.4309999214 | Recientemente |
| 0.1378 | OKX | 2328817.87275 | /cdn/crypto/logos/exchanges/OKEX.png | $ 324,048.23 | 1743292739 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 31.639051599 | Recientemente |
| 0.1378 | DigiFinex | 283761 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39,535.09 | 1743292399 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 3.85514428836 | 8 minutos hace |
| 3.47E-6 | EXMO | 114761 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.384712 | 1743292660 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 4 | https://exmo.com/en/trade#?pair=ONT_BTC | 1.55912973832 | Recientemente |
| 1.67E-6 | Binance | 113721 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.189610 | 1743292738 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 5 | https://www.binance.com/en/trade/ONT_BTC | 1.54500041802 | Recientemente |
| 0.1374 | Gate.io | 81229.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,334.37 | 1743291234 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 6 | https://gate.io/trade/ONT_USDT | 1.10357246467 | 27 minutos hace |
| 0.1382 | HTX | 71806.4872 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,948.63 | 1743292674 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ont_usdt | 0.975554670995 | Recientemente |
| 0.13768 | Kucoin | 58783.3669 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,281.59 | 1743292051 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 8 | https://trade.kucoin.com/ONT-USDT | 0.798624057411 | 13 minutos hace |
| 1.66E-6 | DigiFinex | 50080 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.083720 | 1743292201 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.680381116366 | 11 minutos hace |
| 0.12648 | Bitvavo | 20211.3279384 | /cdn/crypto/logos/exchanges/BITV.png | € 2,605.78 | 1743292739 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 10 | https://account.bitvavo.com/markets/ONT-EUR | 0.274588775279 | Recientemente |
| 0.16082 | Crypto.com | 4931 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 764.20 | 1741219320 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 11 | https://crypto.com/exchange/trade/ONT_USD | 0.0669919984984 | 24 días hace |
| 7.55E-5 | Kucoin | 4675.052 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.348910 | 1743292030 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 12 | https://trade.kucoin.com/ONT-ETH | 0.0635147184271 | 14 minutos hace |
| 1.67E-6 | Kucoin | 492.606 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000827 | 1743292012 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 13 | https://trade.kucoin.com/ONT-BTC | 0.00669248842269 | 14 minutos hace |
| 0.1378 | CEX.IO | 55.48 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 7.65 | 1743278896 | ONT/USD | https://cex.io/ont-usd | USD | 14 | https://cex.io/ont-usd | 0.000753744894888 | 4 horas hace |
| 7.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 15 | https://gate.io/trade/ONT_ETH | 0 | 24 horas hace |
| 0.143354 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 16 | https://hitbtc.com/ONT-to-USD | 0 | 24 horas hace |
| 0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743206521 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 24 horas hace |
| 7.47E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743292385 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 18 | https://hitbtc.com/ONT-to-ETH | 0 | 8 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ONT/USDT | https://crypto.com/exchange/trade/ONT_USDT | USDT | 19 | https://crypto.com/exchange/trade/ONT_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ONT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ONT | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-ONT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONT | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-ONT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONT/BTC | https://crypto.com/exchange/trade/ONT_BTC | BTC | 22 | https://crypto.com/exchange/trade/ONT_BTC | 0 | - | |||
| 7.74E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 23 | https://exchange.latoken.com/exchange/ONT-ETH | 0 | 24 horas hace |
| 6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206549 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 24 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 24 horas hace |
| 1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 24 horas hace |
| 0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743206550 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 26 | https://www.binance.com/en/trade/ONT_ETH | 0 | 24 horas hace |
| 0.1467 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743254010 | ONT/USDT | https://cex.io/ont-usdt | USDT | 27 | https://cex.io/ont-usdt | 0 | 11 horas hace |
| 0.1715 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743253487 | ONT/EUR | https://cex.io/ont-eur | EUR | 28 | https://cex.io/ont-eur | 0 | 11 horas hace |
| 8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1743206526 | ONT/BTC | https://cex.io/ont-btc | BTC | 29 | https://cex.io/ont-btc | 0 | 24 horas hace |
| 0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 24 horas hace |
| 9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743292362 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 31 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | 8 minutos hace |
| 1.9E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ONT-BTC | 0 | 24 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONT/BTC | https://account.bitvavo.com/markets/ONT-BTC | BTC | 33 | https://account.bitvavo.com/markets/ONT-BTC | 0 | - | |||
| 0.1822 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ONT-USDT | 0 | 24 horas hace |
| 0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743292363 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | 8 minutos hace |
| 0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743206526 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 24 horas hace |
| 1.69E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743292488 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 37 | https://hitbtc.com/ONT-to-BTC | 0 | 6 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1543 | -0.0165 | -10.6934543098 | 0.1543 | 0.1543 | 109.10594657 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.18274 | 319.4027285 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.31461 | 8591.92220645 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.3555 | 6384.80762786 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.5152 | 4447.27944839 | CX |
| 156 | 0.617 | -0.4792 | -77.6661264182 | 0.12973 | 0.7815 | 2965.39944825 | CX |
| 260 | 0.385 | -0.2472 | -64.2077922078 | 0.12973 | 50 | 17060.1867925 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.1378 | -0.0165 | -10.69 | 0.1378 | 0.1378 | 0.1378 | 55 |
| 1743205800 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.1543 | 0.0003 | 0.19 | 0.1543 | 0.1543 | 0.1543 | 763 |
| 1742601000 | 0.154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.154 | 0.0142 | 10.16 | 0.154 | 0.154 | 0.154 | 812 |
| 1742428200 | 0.1398 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.1398 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.1398 | -0.0346 | -19.84 | 0.15463 | 0.16082 | 0.15348 | 0 |
| 1742169000 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 816 |
| 1741823400 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.1744 | 0 | 0.00 | 0.15463 | 0.16082 | 0.15348 | 0 |
| 1741564200 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.1744 | 0.01643 | 10.40 | 0.15463 | 0.16082 | 0.15348 | 0 |
| 1741305000 | 0.15797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.15797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.15797 | -0.00098 | -0.62 | 0.15905 | 0.15905 | 0.15797 | 20 |
| 1741045800 | 0.15895 | -0.03435 | -17.77 | 0.18254 | 0.18274 | 0.15713 | 6530 |
| 1740959400 | 0.1933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.1933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.1933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.1933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1740527400 | 0.1933 | 0.02748 | 16.57 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1740441000 | 0.16582 | -0.02004 | -10.78 | 0.18574 | 0.18574 | 0.16461 | 36895 |
| 1740354600 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.18586 | -0.00919 | -4.71 | 0.1933 | 0.19506 | 0.1806 | 9184 |
| 1739836200 | 0.19505 | 0.00175 | 0.91 | 0.19436 | 0.20136 | 0.19123 | 14471 |
| 1739749800 | 0.1933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.1933 | -0.0006 | -0.31 | 0.198 | 0.198 | 0.1933 | 1560 |
| 1739577000 | 0.1939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.1939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.1939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.1939 | -0.00106 | -0.54 | 0.1959 | 0.2046 | 0.19159 | 6419 |
| 1739231400 | 0.19496 | 0.01016 | 5.50 | 0.19229 | 0.19886 | 0.18446 | 10495 |
| 1739145000 | 0.1848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.1848 | -0.00249 | -1.33 | 0.1874 | 0.1874 | 0.1848 | 2976 |
| 1738972200 | 0.18729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.18729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.18729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.18729 | -0.00574 | -2.97 | 0.1981 | 0.20437 | 0.18207 | 86029 |
| 1738626600 | 0.19303 | -0.04137 | -17.65 | 0.18906 | 0.19634 | 0.14577 | 168503 |
| 1738540200 | 0.2344 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.2344 | 0.02838 | 13.78 | 0.2344 | 0.2629 | 0.2344 | 2234 |
| 1738367400 | 0.20602 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.20602 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.20602 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.20602 | -0.01361 | -6.20 | 0.2146 | 0.21973 | 0.20602 | 19237 |
| 1738021800 | 0.21963 | -0.01159 | -5.01 | 0.2202 | 0.22069 | 0.20471 | 43713 |
| 1737935400 | 0.23122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.23122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.23122 | 0 | 0.00 | 0 | 0 | 0 | 135 |
| 1737676200 | 0.23122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.23122 | 0.00069 | 0.30 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.23053 | 0.00417 | 1.84 | 0.22395 | 0.23449 | 0.21746 | 3899 |
| 1737417000 | 0.22636 | -0.03102 | -12.05 | 0.23759 | 0.23819 | 0.21679 | 46875 |
| 1737330600 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.25738 | 0.0008 | 0.31 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.25658 | -0.00669 | -2.54 | 0.25273 | 0.25753 | 0.24437 | 44200 |
| 1736812200 | 0.26327 | 0.00977 | 3.85 | 0.24034 | 0.31461 | 0.24034 | 178735 |
| 1736725800 | 0.2535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.2535 | -0.00073 | -0.29 | 0.26 | 0.26 | 0.24242 | 4030 |
| 1736553000 | 0.25423 | 0.01541 | 6.45 | 0.25073 | 0.25831 | 0.24136 | 14175 |
| 1736466600 | 0.23882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.23882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.23882 | -0.0257 | -9.72 | 0.26 | 0.26245 | 0.2387 | 7703 |
| 1736207400 | 0.26452 | 0.00595 | 2.30 | 0.26228 | 0.27004 | 0.25911 | 11306 |
| 1736121000 | 0.25857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.25857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.25857 | 0.01341 | 5.47 | 0.3555 | 0.3555 | 0.2416 | 5475 |
| 1735861800 | 0.24516 | 0.01588 | 6.93 | 0.23778 | 0.24516 | 0.23778 | 1592 |
| 1735775400 | 0.22928 | 0.00012 | 0.05 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.22916 | -0.00364 | -1.56 | 0.3555 | 0.3555 | 0.22818 | 9185 |
| 1735602600 | 0.2328 | -0.0202 | -7.98 | 0.23338 | 0.24482 | 0.22671 | 4646 |
| 1735516200 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ONT/BTC 0.00000167 BTC
-1.76%
|
ONT/EUR 0.126480 €
-4.38%
|
|
ONT/USD $ 0.137800
-10.69%
|
ONT/GBP £ 0.106669
-3.74%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
