ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OntologyONT
US$ 0.1873
0.00
(
0.00%
)
Información
Rango Rango 175
Moneda
No es Minable
Oferta
US$ 0.18452
Intercambio
CXIO
Preguntar
US$ 0.18963
Última hora de transacción
05:02:47
Volumen (24 horas)
$ 2,149,813
Último tamaño de operación
134.95
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.1825
Capacidad de mercado totalmente diluida
US$ 187,300,000
Fecha de Génesis
29/6/2018
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.12973-0.5152
Suministro circulante 907,697,857 / 1,000,000,000
90.77%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1909Binance3308004/cdn/crypto/logos/exchanges/BINA.png$ 639,047.491728758120ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT59.588423351Recientemente
0.191OKX1079156.79799/cdn/crypto/logos/exchanges/OKEX.png$ 208,455.971728758118ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT19.439290926Recientemente
0.19126Kucoin433766.0684/cdn/crypto/logos/exchanges/KUCN.png$ 83,831.381728757815ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT3https://trade.kucoin.com/ONT-USDT7.813604856315 minutos hace
0.1913DigiFinex267951/cdn/crypto/logos/exchanges/DGFX.png$ 51,692.921728757415ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT4https://www.digifinex.com/en-ww/trade/USDT/ONT4.8267104953112 minutos hace
0.1905HTX215643.5447/cdn/crypto/logos/exchanges/HUOB.png$ 41,521.991728758107ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT5https://www.huobi.com/en-us/exchange/ont_usdt3.88447499897Recientemente
8.31E-6EXMO96383/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.8010171728757862ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC6https://exmo.com/en/trade#?pair=ONT_BTC1.73618623431Recientemente
3.03E-6Binance55581/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1710491728758112ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC7https://www.binance.com/en/trade/ONT_BTC1.00120319028Recientemente
0.1907Gate.io53879.6/cdn/crypto/logos/exchanges/GATE.png$ 10,412.881728757764ONT/USDThttps://gate.io/trade/ONT_USDTUSDT8https://gate.io/trade/ONT_USDT0.9705551791296 minutos hace
0.17345Bitvavo18390.1300096/cdn/crypto/logos/exchanges/BITV.png€ 3,251.781728758117ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR9https://account.bitvavo.com/markets/ONT-EUR0.33126890188Recientemente
7.77E-5Kucoin11473.4907/cdn/crypto/logos/exchanges/KUCN.pngETH 0.8995981728757790ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH10https://trade.kucoin.com/ONT-ETH0.2066766609556 minutos hace
0.19114Crypto.com6620/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,279.971728757955ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD11https://crypto.com/exchange/trade/ONT_USD0.119248756224Recientemente
3.05E-6DigiFinex4108/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0125961728757500ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC12https://www.digifinex.com/en-ww/trade/BTC/ONT0.07399907712510 minutos hace
3.03E-6Kucoin438.0339/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0013441728757770ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC13https://trade.kucoin.com/ONT-BTC0.007890483045146 minutos hace
7.75E-5Gate.io25.919/cdn/crypto/logos/exchanges/GATE.pngETH 0.0020191728757764ONT/ETHhttps://gate.io/trade/ONT_ETHETH14https://gate.io/trade/ONT_ETH0.0004668895034096 minutos hace
0.192814HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728691320ONT/USDhttps://hitbtc.com/ONT-to-USDUSD15https://hitbtc.com/ONT-to-USD019 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT16https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC17https://crypto.com/exchange/trade/ONT_BTC0-
7.457E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728757573ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH18https://hitbtc.com/ONT-to-ETH09 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT19https://crypto.com/exchange/trade/ONT_USDT0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728691321ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH20https://www.digifinex.com/en-ww/trade/ETH/ONT019 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC21https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
8.47E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728691330ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH22https://exchange.latoken.com/exchange/ONT-ETH019 horas hace
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728691328ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC23https://www.okx.com/trade-spot/ONT-BTC019 horas hace
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728691334ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC24https://www.huobi.com/en-us/exchange/ont_btc019 horas hace
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728691337ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH25https://www.binance.com/en/trade/ONT_ETH019 horas hace
0.1856CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728758120ONT/USDThttps://cex.io/ont-usdtUSDT26https://cex.io/ont-usdt0Recientemente
0.1641CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728758108ONT/EURhttps://cex.io/ont-eurEUR27https://cex.io/ont-eur0Recientemente
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728691325ONT/BTChttps://cex.io/ont-btcBTC28https://cex.io/ont-btc019 horas hace
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728691334ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH29https://www.huobi.com/en-us/exchange/ont_eth019 horas hace
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728758076ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC30https://www.bibox.com/en/exchange/basic/ONT_BTC0Recientemente
0.1825CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728758117ONT/USDhttps://cex.io/ont-usdUSD31https://cex.io/ont-usd0Recientemente
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC32https://account.bitvavo.com/markets/ONT-BTC0-
3.35E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728691330ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC33https://exchange.latoken.com/exchange/ONT-BTC019 horas hace
0.2014LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728691330ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT34https://exchange.latoken.com/exchange/ONT-USDT019 horas hace
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728691326ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH35https://www.bibox.com/en/exchange/basic/ONT_ETH019 horas hace
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728758077ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT36https://www.bibox.com/en/exchange/basic/ONT_USDT0Recientemente
2.89E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728757439ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC37https://hitbtc.com/ONT-to-BTC011 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
100000.188893504.89072614CX
400000.20172337.95517468CX
1200000.219492913.70408957CX
260.39-0.2027-51.97435897440.129730.51522770.7528229CX
520.15280.034522.57853403140.129730.51522819.53267177CX
1560.9537-0.7664-80.36070042990.129731.248897.57532985CX
2600.6523-0.465-71.28621799790.129735026131.7716927CX

Acerca de ONT

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286906000.187300.00000134
17286042000.187300.000000
17285178000.18730.002211.190001
17284314000.185090.000610.330.18390.188890.181724053
17283450000.184480.006043.380.18510.188110.1816920345
17282586000.1784400.000000
17281722000.178440.001120.630000
17280858000.177320.006954.080.170710.177750.169297648
17279994000.17037-0.03133-15.530.173450.177210.1661214915
17279130000.201700.000000
17278266000.201700.000000
17277402000.201700.00000261
17276538000.201700.000000
17275674000.20170.00190.950.20170.20170.2017431
17274810000.199800.000000
17273946000.199800.000000
17273082000.199800.000000
17272218000.19980.005782.980.197290.200240.191498663
17271354000.194020.000120.060.190860.196570.188457735
17270490000.19390.0209712.130.19390.19390.193965
17269626000.1729300.0000076
17268762000.1729300.00000174
17267898000.1729300.00000647
17267034000.1729300.00000309
17266170000.1729300.000000
17265306000.1729300.000000
17264442000.1729300.000000
17263578000.1729300.000000
17262714000.1729300.000000
17261850000.1729300.000000
17260986000.1729300.000000
17260122000.172930.002631.540.169950.173720.167994661
17259258000.17030.010576.620.1630.172340.161637921
17258394000.1597300.000000
17257530000.1597300.000000
17256666000.1597300.00000610
17255802000.1597300.000000
17254938000.15973-0.00097-0.600000
17254074000.1607-0.00572-3.440.166380.169460.160386068
17253210000.16642-0.0259-13.470.156480.167880.156227535
17252346000.1923200.000000
17251482000.1923200.000000
17250618000.1923200.000000
17249754000.1923200.000000
17248890000.1923200.00000852
17248026000.1923200.000000
17247162000.1923200.000.182460.192840.18718420
17246298000.1923200.000000
17245434000.19232-0.00069-0.36000434
17244570000.193010.009975.450.182460.194450.182113259
17243706000.183040.004942.770.180680.183940.177434732
17242842000.17810.00030.170000
17241978000.17780.002661.520.174490.182880.1741610337
17241114000.175140.011346.920.169230.175140.1654217046
17240250000.163800.000000
17239386000.163800.000000
17238522000.1638-0.00805-4.680.16380.16470.1638223
17237658000.1718500.000000
17236794000.171850.000830.490000
17235930000.171020.002471.470.168370.173910.162846929
17235066000.168550.0155910.190.162290.172330.160899513
17234202000.1529600.000000
17233338000.1529600.000004
17232474000.1529600.00000141
17231610000.1529600.000000
17230746000.152960.000740.490000
17229882000.152220.00745.110.145520.154760.1455211655
17229018000.14482-0.04905-25.300.13540.154770.1297326193
17228154000.1938700.000000
17227290000.1938700.000000
17226426000.1938700.00000140
17225562000.1938700.000000
17224698000.19387-0.00014-0.070000
17223834000.19401-0.00824-4.070.202370.20690.191438017
17222970000.202250.000710.350.208350.210690.200558214
17222106000.2015400.000000
17221242000.2015400.000000
17220378000.2015400.000000
17219514000.2015400.000000
17218650000.201540.000150.070000
17217786000.20139-0.0047-2.280.205460.212340.1981720257
17216922000.206090.003991.970.219240.219490.2045413699
17216058000.202100.00000425
17215194000.202100.000000
17214330000.202100.0000071
17213466000.202100.000000
17212602000.20210.000350.170000
17211738000.20175-0.00045-0.220.20330.205450.1930814053
17210874000.20220.01397.380.192680.202840.191474427
17210010000.18830.00744.090.18830.18860.18831296
17209146000.180900.000000
17208282000.180900.00000267