OntologyONT

US$ 0.26171

-0.02096

(

-7.42%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 186

Moneda

No es Minable

Monedero

Oferta

US$ 0.26465

Intercambio

CRTO

Preguntar

US$ 0.26557

Última hora de transacción

20:00:04

Volumen (24 horas)

$ 12,078,763

Último tamaño de operación

273.00

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.26171

Capacidad de mercado totalmente diluida

US$ 261,710,000

Fecha de Génesis

29/6/2018

Rango de días 0.24532-0.3555

Rango de 52 semanas 0.00000000-0.5152

Suministro circulante 907,697,857 / 1,000,000,000

90.77%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.266	Binance	15810579	/cdn/crypto/logos/exchanges/BINA.png	$ 4,254,110.69	1733863020	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	67.8136433417	Recientemente
0.2658	OKX	4561684.1028	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,201,974.53	1733863020	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	19.5656603585	Recientemente
0.2646	DigiFinex	879633	/cdn/crypto/logos/exchanges/DGFX.png	$ 237,170.31	1733862816	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	3.77286110355	Recientemente
0.2646	Gate.io	592330.36	/cdn/crypto/logos/exchanges/GATE.png	$ 160,497.09	1733862852	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	4	https://gate.io/trade/ONT_USDT	2.54058246529	Recientemente
2.76E-6	Binance	528025	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.48	1733863019	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	5	https://www.binance.com/en/trade/ONT_BTC	2.26476835703	Recientemente
0.2656	HTX	463821.0836	/cdn/crypto/logos/exchanges/HUOB.png	$ 125,572.93	1733863015	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ont_usdt	1.98938935365	Recientemente
0.25195	Bitvavo	268377.001541	/cdn/crypto/logos/exchanges/BITV.png	€ 66,772.99	1733863021	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	7	https://account.bitvavo.com/markets/ONT-EUR	1.15110409705	Recientemente
0.26525	Kucoin	137974.9443	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,852.39	1733862684	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	8	https://trade.kucoin.com/ONT-USDT	0.591792600566	6 minutos hace
2.74E-6	DigiFinex	31289	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.088071	1733862962	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.134202617533	Recientemente
0.26171	Crypto.com	23422	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,361.28	1733862910	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	10	https://crypto.com/exchange/trade/ONT_USD	0.100460024541	Recientemente
7.15E-5	Kucoin	11476.3879	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.829360	1733862662	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	11	https://trade.kucoin.com/ONT-ETH	0.0492237302569	6 minutos hace
2.74E-6	Kucoin	5604.1445	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.015682	1733862641	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	12	https://trade.kucoin.com/ONT-BTC	0.0240369094869	6 minutos hace
7.11E-5	Gate.io	527.96	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.037485	1733862851	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	13	https://gate.io/trade/ONT_ETH	0.00226448956352	Recientemente
0.3369	LATOKEN	2.44	/cdn/crypto/logos/exchanges/LATK.png	$ 0.822036	1733807586	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	14	https://exchange.latoken.com/exchange/ONT-USDT	1.04654794586E-5	15 horas hace
3.51E-6	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000003	1733801809	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	15	https://exchange.latoken.com/exchange/ONT-BTC	4.28913092568E-8	17 horas hace
9.22E-5	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000092	1733801233	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	16	https://exchange.latoken.com/exchange/ONT-ETH	4.28913092568E-8	17 horas hace
0.3338	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733863018	ONT/USDT	https://cex.io/ont-usdt	USDT	17	https://cex.io/ont-usdt	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733788939	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	20	https://www.binance.com/en/trade/ONT_ETH	0	21 horas hace
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733788926	ONT/BTC	https://cex.io/ont-btc	BTC	21	https://cex.io/ont-btc	0	21 horas hace
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733788921	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	21 horas hace
0.316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733863018	ONT/EUR	https://cex.io/ont-eur	EUR	23	https://cex.io/ont-eur	0	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	24	https://crypto.com/exchange/trade/ONT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	25	https://crypto.com/exchange/trade/ONT_BTC	0	-
5.6E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1733788932	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	26	https://exmo.com/en/trade#?pair=ONT_BTC	0	21 horas hace
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733788931	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	27	https://www.okx.com/trade-spot/ONT-BTC	0	21 horas hace
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733862916	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	28	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	Recientemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	29	https://account.bitvavo.com/markets/ONT-BTC	0	-
0.3555	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733862004	ONT/USD	https://cex.io/ont-usd	USD	30	https://cex.io/ont-usd	0	17 minutos hace
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733788930	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	31	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	21 horas hace
4.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733862301	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	32	https://hitbtc.com/ONT-to-BTC	0	12 minutos hace
7.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733862605	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	33	https://hitbtc.com/ONT-to-ETH	0	7 minutos hace
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733788931	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	34	https://www.huobi.com/en-us/exchange/ont_btc	0	21 horas hace
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733788931	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	35	https://www.huobi.com/en-us/exchange/ont_eth	0	21 horas hace
0.283743	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733788921	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	36	https://hitbtc.com/ONT-to-USD	0	21 horas hace
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733862419	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	10 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3216	-0.05989	-18.6225124378	0.24921	0.3555	8166.52012486	CX
4	0	0	0	0	0.3555	4216.99848757	CX
12	0	0	0	0	0.3555	3062.96410239	CX
26	0.26872	-0.00701	-2.60866329265	0.12973	0.3555	3061.03898744	CX
52	0	0	0	0	0.5152	3000.17978771	CX
156	0.7292	-0.46749	-64.1099835436	0.12973	0.79	5893.87154753	CX
260	0.6234	-0.36169	-58.0189284568	0.12973	50	26095.2770733	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733788200	0.28267	-0.07283	-20.49	0.35149	0.35149	0.24921	56252
1733701800	0.3555	0	0.00	0	0	0	0
1733615400	0.3555	0.0339	10.54	0.3555	0.3555	0.3555	775
1733529000	0.3216	0	0.00	0	0	0	0
1733442600	0.3216	0	0.00	0	0	0	0
1733356200	0.3216	0	0.00	0	0	0	0
1733269800	0.3216	0.0261	8.83	0.3216	0.3216	0.3216	138
1733183400	0.2955	0.0144	5.12	0.2955	0.2955	0.2955	838
1733097000	0.2811	-0.0124	-4.22	0.2811	0.2811	0.2811	788
1733010600	0.2935	0.0135	4.82	0.2935	0.2935	0.2935	345
1732924200	0.28	0.0144	5.42	0.2799	0.2801	0.2799	3460
1732837800	0.2656	-0.0013	-0.49	0.2656	0.2656	0.2656	774
1732751400	0.2669	0.00462	1.76	0.2669	0.2674	0.2662	1642
1732665000	0.26228	0.00507	1.97	0.2754	0.2754	0.24587	9414
1732578600	0.25721	-0.01819	-6.60	0.25852	0.27239	0.25052	16498
1732492200	0.2754	0.04998	22.17	0.2754	0.2754	0.2754	760
1732405800	0.22542	0	0.00	0	0	0	0
1732319400	0.22542	0	0.00	0	0	0	72
1732233000	0.22542	0	0.00	0	0	0	0
1732146600	0.22542	0	0.00	0	0	0	0
1732060200	0.22542	-0.00518	-2.25	0.2306	0.23923	0.22128	23857
1731973800	0.2306	0.0151	7.01	0.21307	0.2306	0.21307	1432
1731887400	0.2155	-0.0013	-0.60	0.2155	0.2155	0.2155	795
1731801000	0.2168	0.0154	7.65	0.2168	0.2168	0.2168	230
1731714600	0.2014	0	0.00	0	0	0	0
1731628200	0.2014	0	0.00	0	0	0	0
1731541800	0.2014	0	0.00	0	0	0	0
1731455400	0.2014	0	0.00	0	0	0	0
1731369000	0.2014	0	0.00	0	0	0	196
1731282600	0.2014	0.0123	6.50	0.2014	0.2014	0.2	134
1731196200	0.1891	0.0139	7.93	0.1891	0.1892	0.1891	3266
1731109800	0.1752	0	0.00	0	0	0	0
1731023400	0.1752	0	0.00	0	0	0	0
1730937000	0.1752	0.01168	7.14	0.1752	0.1752	0.1752	100
1730850600	0.16352	0.00941	6.11	0.158	0.16674	0.158	1701
1730764200	0.15411	-0.00389	-2.46	0.16005	0.16245	0.15408	7213
1730677800	0.158	-0.014	-8.14	0.158	0.158	0.158	142
1730591400	0.172	-0.0026	-1.49	0.172	0.172	0.172	100
1730505000	0.1746	0.0029	1.69	0.169	0.1746	0.169	289
1730418600	0.1717	-0.01487	-7.97	0.1717	0.1717	0.1717	57
1730332200	0.18657	0	0.00	0	0	0	0
1730245800	0.18657	0.00768	4.29	0.17846	0.18657	0.17846	6649
1730159400	0.17889	-0.00111	-0.62	0.17656	0.1805	0.17075	6786
1730073000	0.18	0	0.00	0	0	0	0
1729986600	0.18	0	0.00	0	0	0	0
1729900200	0.18	-0.01757	-8.89	0.18	0.1895	0.18	2506
1729813800	0.19757	0	0.00	0	0	0	0
1729727400	0.19757	0	0.00	0	0	0	0
1729641000	0.19757	0	0.00	0	0	0	0
1729554600	0.19757	0	0.00	0.19558	0.21086	0.19849	0
1729468200	0.19757	0.00034	0.17	0	0	0	1000
1729381800	0.19723	0.00246	1.26	0.19558	0.19889	0.19379	7906
1729295400	0.19477	0.0062	3.29	0.18985	0.19477	0.18902	10302
1729209000	0.18857	-0.00861	-4.37	0.19546	0.19548	0.18529	3675
1729122600	0.19718	0.00054	0.27	0	0	0	0
1729036200	0.19664	-0.001	-0.51	0.19775	0.19848	0.19008	6312
1728949800	0.19764	0.01034	5.52	0.18647	0.19835	0.18382	10563
1728863400	0.1873	0	0.00	0	0	0	0
1728777000	0.1873	0	0.00	0	0	0	0
1728690600	0.1873	0	0.00	0	0	0	134
1728604200	0.1873	0	0.00	0	0	0	0
1728517800	0.1873	0.00221	1.19	0	0	0	1
1728431400	0.18509	0.00061	0.33	0.1839	0.18889	0.18172	4053
1728345000	0.18448	0.00604	3.38	0.1851	0.18811	0.18169	20345
1728258600	0.17844	0	0.00	0	0	0	0
1728172200	0.17844	0.00112	0.63	0	0	0	0
1728085800	0.17732	0.00695	4.08	0.17071	0.17775	0.16929	7648
1727999400	0.17037	-0.03133	-15.53	0.17345	0.17721	0.16612	14915
1727913000	0.2017	0	0.00	0	0	0	0
1727826600	0.2017	0	0.00	0	0	0	0
1727740200	0.2017	0	0.00	0	0	0	261
1727653800	0.2017	0	0.00	0	0	0	0
1727567400	0.2017	0.0019	0.95	0.2017	0.2017	0.2017	431
1727481000	0.1998	0	0.00	0	0	0	0
1727394600	0.1998	0	0.00	0	0	0	0
1727308200	0.1998	0	0.00	0	0	0	0
1727221800	0.1998	0.00578	2.98	0.19729	0.20024	0.19149	8663
1727135400	0.19402	0.00012	0.06	0.19086	0.19657	0.18845	7735
1727049000	0.1939	0.02097	12.13	0.1939	0.1939	0.1939	65
1726962600	0.17293	0	0.00	0	0	0	76
1726876200	0.17293	0	0.00	0	0	0	174
1726789800	0.17293	0	0.00	0	0	0	647
1726703400	0.17293	0	0.00	0	0	0	309
1726617000	0.17293	0	0.00	0	0	0	0
1726530600	0.17293	0	0.00	0	0	0	0
1726444200	0.17293	0	0.00	0	0	0	0
1726357800	0.17293	0	0.00	0	0	0	0
1726271400	0.17293	0	0.00	0	0	0	0
1726185000	0.17293	0	0.00	0	0	0	0
1726098600	0.17293	0	0.00	0	0	0	0
1726012200	0.17293	0.00263	1.54	0.16995	0.17372	0.16799	4661