ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OntologyONT
US$ 0.1209
0.00
(
0.00%
)
Información
Rango Rango 192
Moneda
No es Minable
Oferta
US$ 0.1212
Intercambio
CXIO
Preguntar
US$ 0.127
Última hora de transacción
19:57:16
Volumen (24 horas)
$ 5,169,989
Último tamaño de operación
55.48
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.1378
Capacidad de mercado totalmente diluida
US$ 120,900,000
Fecha de Génesis
29/6/2018
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.00000000-0.5152
Suministro circulante 912,697,857 / 1,000,000,000
91.27%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1317Binance9347711/cdn/crypto/logos/exchanges/BINA.png$ 1,249,866.751744281272ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT66.0381083432Recientemente
0.1317OKX2940643.75164/cdn/crypto/logos/exchanges/OKEX.png$ 394,902.611744281197ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT20.7745565379Recientemente
0.1317DigiFinex595645/cdn/crypto/logos/exchanges/DGFX.png$ 79,466.741744281219ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONT4.20801082148Recientemente
0.11964Bitvavo307459.306632/cdn/crypto/logos/exchanges/BITV.png€ 37,554.341744281263ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR4https://account.bitvavo.com/markets/ONT-EUR2.17208587241Recientemente
0.13101Kucoin293082.0359/cdn/crypto/logos/exchanges/KUCN.png$ 39,099.901744281244ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT5https://trade.kucoin.com/ONT-USDT2.07051579154Recientemente
0.1319Gate.io271857.2/cdn/crypto/logos/exchanges/GATE.png$ 36,278.571744280513ONT/USDThttps://gate.io/trade/ONT_USDTUSDT6https://gate.io/trade/ONT_USDT1.9205702045713 minutos hace
1.61E-6Binance121520/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1977021744281272ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC7https://www.binance.com/en/trade/ONT_BTC0.858493691757Recientemente
1.61E-6Kucoin108743.0176/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1770651744281201ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC8https://trade.kucoin.com/ONT-BTC0.768229053919Recientemente
1.61E-6DigiFinex88046/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1420111744280714ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC9https://www.digifinex.com/en-ww/trade/BTC/ONT0.6220123073119 minutos hace
1.27E-6EXMO49802.0907/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0636531744280667ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC10https://exmo.com/en/trade#?pair=ONT_BTC0.35183328425210 minutos hace
0.1316HTX20882.2251/cdn/crypto/logos/exchanges/HUOB.png$ 2,757.911744281000ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT11https://www.huobi.com/en-us/exchange/ont_usdt0.147525168846Recientemente
0.16082Crypto.com4931/cdn/crypto/logos/exchanges/CRTO.pngUS$ 764.201741219320ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD12https://crypto.com/exchange/trade/ONT_USD0.0348356846121 mes hace
8.24E-5Kucoin4702.7578/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3826031744281221ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH13https://trade.kucoin.com/ONT-ETH0.0332232381926Recientemente
7.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744243341ONT/ETHhttps://gate.io/trade/ONT_ETHETH14https://gate.io/trade/ONT_ETH011 horas hace
0.12996HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001744243320ONT/USDhttps://hitbtc.com/ONT-to-USDUSD15https://hitbtc.com/ONT-to-USD011 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT16https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT17https://crypto.com/exchange/trade/ONT_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC18https://crypto.com/exchange/trade/ONT_BTC0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001744243321ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH19https://www.digifinex.com/en-ww/trade/ETH/ONT011 horas hace
7.958E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001744280695ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH20https://hitbtc.com/ONT-to-ETH010 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC21https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
7.74E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001744243340ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH22https://exchange.latoken.com/exchange/ONT-ETH011 horas hace
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001744243335ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC23https://www.okx.com/trade-spot/ONT-BTC011 horas hace
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001744243340ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC24https://www.huobi.com/en-us/exchange/ont_btc011 horas hace
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001744243365ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH25https://www.binance.com/en/trade/ONT_ETH011 horas hace
0.1377CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001744281272ONT/USDThttps://cex.io/ont-usdtUSDT26https://cex.io/ont-usdt0Recientemente
0.1715CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001744281271ONT/EURhttps://cex.io/ont-eurEUR27https://cex.io/ont-eur0Recientemente
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001744243326ONT/BTChttps://cex.io/ont-btcBTC28https://cex.io/ont-btc011 horas hace
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001744243340ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH29https://www.huobi.com/en-us/exchange/ont_eth011 horas hace
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001744281031ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC30https://www.bibox.com/en/exchange/basic/ONT_BTC0Recientemente
0.1209CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001744281255ONT/USDhttps://cex.io/ont-usdUSD31https://cex.io/ont-usd0Recientemente
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC32https://account.bitvavo.com/markets/ONT-BTC0-
1.9E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001744243340ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC33https://exchange.latoken.com/exchange/ONT-BTC011 horas hace
0.1409LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001744243340ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT34https://exchange.latoken.com/exchange/ONT-USDT011 horas hace
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001744243327ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH35https://www.bibox.com/en/exchange/basic/ONT_ETH011 horas hace
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001744281032ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT36https://www.bibox.com/en/exchange/basic/ONT_USDT0Recientemente
1.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001744279386ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC37https://hitbtc.com/ONT-to-BTC031 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
100000.135362244.33333333CX
400000.16082589.42171844CX
1200000.26295724.01716245CX
2600000.35556199.62690595CX
5200000.51524487.17785136CX
1560.5413-0.4204-77.66488084240.116280.61222861.37007974CX
2600.4403-0.3194-72.5414490120.116285017061.0276724CX

Acerca de ONT

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17442426000.12090.004623.970.12090.12090.12090
17441562000.11628-0.00543-4.460.123260.123260.116289837
17440698000.1217100.000.121710.121710.121710
17439834000.12171-0.01046-7.910.135360.135360.12122049
17438970000.13217-0.00563-4.090.133760.133760.132171580
17438106000.137800.000000
17437242000.137800.000000
17436378000.137800.000000
17435514000.137800.000000
17434650000.137800.000.154630.160820.153480
17433786000.137800.000000
17432922000.1378-0.0165-10.690.13780.13780.137855
17432058000.154300.000000
17431194000.154300.000000
17430330000.154300.000000
17429466000.154300.000000
17428602000.154300.000000
17427738000.154300.000000
17426874000.15430.00030.190.15430.15430.1543763
17426010000.15400.000000
17425146000.1540.014210.160.1540.1540.154812
17424282000.139800.000000
17423418000.139800.000000
17422554000.1398-0.0346-19.840.154630.160820.153480
17421690000.174400.000000
17420826000.174400.000000
17419962000.174400.000000
17419098000.174400.00000816
17418234000.174400.000000
17417370000.174400.000000
17416506000.174400.000.154630.160820.153480
17415642000.174400.000000
17414778000.174400.000000
17413914000.17440.0164310.400.154630.160820.153480
17413050000.1579700.000000
17412186000.1579700.000000
17411322000.15797-0.00098-0.620.159050.159050.1579720
17410458000.15895-0.03435-17.770.182540.182740.157136530
17409594000.193300.000000
17408730000.193300.000000
17407866000.193300.000000
17407002000.193300.000000
17406138000.193300.000.19330.19330.19330
17405274000.19330.0274816.570.19330.19330.19330
17404410000.16582-0.02004-10.780.185740.185740.1646136895
17403546000.1858600.000000
17402682000.1858600.000000
17401818000.1858600.000000
17400954000.1858600.000000
17400090000.1858600.000000
17399226000.18586-0.00919-4.710.19330.195060.18069184
17398362000.195050.001750.910.194360.201360.1912314471
17397498000.193300.000000
17396634000.1933-0.0006-0.310.1980.1980.19331560
17395770000.193900.000000
17394906000.193900.000000
17394042000.193900.000000
17393178000.1939-0.00106-0.540.19590.20460.191596419
17392314000.194960.010165.500.192290.198860.1844610495
17391450000.184800.000000
17390586000.1848-0.00249-1.330.18740.18740.18482976
17389722000.1872900.000000
17388858000.1872900.000000
17387994000.1872900.000000
17387130000.18729-0.00574-2.970.19810.204370.1820786029
17386266000.19303-0.04137-17.650.189060.196340.14577168503
17385402000.234400.000000
17384538000.23440.0283813.780.23440.26290.23442234
17383674000.2060200.000000
17382810000.2060200.000000
17381946000.2060200.000000
17381082000.20602-0.01361-6.200.21460.219730.2060219237
17380218000.21963-0.01159-5.010.22020.220690.2047143713
17379354000.2312200.000000
17378490000.2312200.000000
17377626000.2312200.00000135
17376762000.2312200.000000
17375898000.231220.000690.300000
17375034000.230530.004171.840.223950.234490.217463899
17374170000.22636-0.03102-12.050.237590.238190.2167946875
17373306000.2573800.000000
17372442000.2573800.000000
17371578000.2573800.000000
17370714000.2573800.000000
17369850000.257380.00080.310000
17368986000.25658-0.00669-2.540.252730.257530.2443744200
17368122000.263270.009773.850.240340.314610.24034178735
17367258000.253500.000000
17366394000.2535-0.00073-0.290.260.260.242424030
17365530000.254230.015416.450.250730.258310.2413614175

Su Consulta Reciente

Delayed Upgrade Clock