Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deere and Co | DE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.03 | -0.77% | 388.38 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 388.955 | 383.77 | 391.23 | 387.50 | 391.41 |
Resumen Histórico DE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 397.55 | 402.59 | 383.77 | 394.64 | 1,032,171 | -9.17 | -2.31% |
| 1 Month | 404.23 | 414.80 | 383.77 | 401.13 | 1,261,548 | -15.85 | -3.92% |
| 3 Months | 390.43 | 414.80 | 353.15 | 384.23 | 1,536,707 | -2.05 | -0.53% |
| 6 Months | 364.88 | 414.80 | 353.15 | 381.72 | 1,594,838 | 23.50 | 6.44% |
| 1 Year | 379.95 | 450.00 | 345.55 | 387.38 | 1,578,183 | 8.43 | 2.22% |
| 3 Years | 373.81 | 450.00 | 283.81 | 376.96 | 1,663,969 | 14.57 | 3.90% |
| 5 Years | 165.61 | 450.00 | 106.14 | 300.96 | 1,730,039 | 222.77 | 134.51% |
DE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 387.50 | -3.91 | -1.00% | 388.955 | 391.23 | 383.77 | 2,017,347 |
| 30 Abr 2024 | 391.41 | -9.55 | -2.38% | 397.78 | 398.38 | 390.1301 | 1,016,726 |
| 29 Abr 2024 | 400.96 | 7.63 | 1.94% | 395.34 | 402.59 | 395.32 | 847,117 |
| 26 Abr 2024 | 393.33 | -0.73 | -0.19% | 392.62 | 395.95 | 391.10 | 997,469 |
| 25 Abr 2024 | 394.06 | -0.56 | -0.14% | 390.336 | 394.91 | 384.135 | 1,263,328 |
| 24 Abr 2024 | 394.62 | -2.59 | -0.65% | 397.55 | 397.76 | 392.37 | 983,491 |
| 23 Abr 2024 | 397.21 | -2.40 | -0.60% | 400.87 | 405.62 | 396.72 | 1,277,980 |
| 22 Abr 2024 | 399.61 | -0.71 | -0.18% | 400.00 | 402.89 | 392.18 | 1,004,801 |
| 19 Abr 2024 | 400.32 | -0.28 | -0.07% | 401.30 | 402.9799 | 398.755 | 1,125,006 |
| 18 Abr 2024 | 400.60 | 3.72 | 0.94% | 398.48 | 402.279 | 396.72 | 1,562,926 |
| 17 Abr 2024 | 396.88 | 3.87 | 0.98% | 396.00 | 397.62 | 392.39 | 1,442,280 |
| 16 Abr 2024 | 393.01 | -0.79 | -0.20% | 394.27 | 395.705 | 386.64 | 1,811,243 |
| 15 Abr 2024 | 393.80 | -3.47 | -0.87% | 401.82 | 404.22 | 392.57 | 1,352,912 |
| 12 Abr 2024 | 397.27 | -15.57 | -3.77% | 408.91 | 412.49 | 396.81 | 1,884,576 |
| 11 Abr 2024 | 412.84 | 0.87 | 0.21% | 412.96 | 414.06 | 406.915 | 1,472,912 |
| 10 Abr 2024 | 411.97 | 0.49 | 0.12% | 406.92 | 412.715 | 404.8405 | 1,373,658 |
| 09 Abr 2024 | 411.48 | 0.73 | 0.18% | 413.48 | 413.90 | 409.46 | 1,114,473 |
| 08 Abr 2024 | 410.75 | -1.79 | -0.43% | 413.00 | 414.80 | 409.65 | 1,269,470 |
| 05 Abr 2024 | 412.54 | 5.43 | 1.33% | 408.00 | 413.15 | 406.22 | 973,301 |
| 04 Abr 2024 | 407.11 | 1.08 | 0.27% | 410.67 | 413.92 | 405.32 | 1,217,732 |
| 03 Abr 2024 | 406.03 | 2.03 | 0.50% | 404.23 | 408.65 | 403.285 | 1,077,303 |
| 02 Abr 2024 | 404.00 | -0.14 | -0.03% | 404.55 | 409.70 | 402.24 | 1,101,800 |
