Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.16 | 2.97152290549 | 72.69 | 85.075 | 72.52 | 4939878 | 79.98440808 | CS |
| 4 | 1.84 | 2.52020271196 | 73.01 | 85.075 | 70.01 | 3885421 | 76.73055508 | CS |
| 12 | -1.21 | -1.59084932948 | 76.06 | 85.075 | 66.43 | 3667876 | 74.34914037 | CS |
| 26 | -5.59 | -6.94927896569 | 80.44 | 88.1 | 66.43 | 3915322 | 77.97217646 | CS |
| 52 | -86.27 | -53.5439424032 | 161.12 | 168.07 | 66.43 | 3545385 | 97.44456272 | CS |
| 156 | -131.87 | -63.7916021672 | 206.72 | 262.205 | 66.43 | 2824840 | 146.86916662 | CS |
| 260 | -78.68 | -51.2473132287 | 153.53 | 262.205 | 66.43 | 2505710 | 164.46788583 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 74.85 | -3.79 | -4.82 | 78.81 | 79.35 | 74.67 | 4947494 |
| 1741732800 | 78.64 | -4.16 | -5.02 | 83.095 | 83.095 | 77.24 | 4466965 |
| 1741646400 | 82.8 | 0.96 | 1.17 | 81.65 | 85.075 | 80.59 | 7208688 |
| 1741390800 | 81.84 | 5.6 | 7.35 | 75.57 | 82.62 | 75.555 | 7379534 |
| 1741304400 | 76.24 | 2.54 | 3.45 | 73.7 | 76.7499 | 73.596 | 3074300 |
| 1741218000 | 73.7 | 0.78 | 1.07 | 72.69 | 73.87 | 72.52 | 2614927 |
| 1741131600 | 72.92 | 1.03 | 1.43 | 71.2 | 74.02 | 70.01 | 3424399 |
| 1741045200 | 71.89 | -2.29 | -3.09 | 73.57 | 74.55 | 71.26 | 3695373 |
| 1740786000 | 74.18 | 0.2 | 0.27 | 74.65 | 74.94 | 73.13 | 3048037 |
| 1740699600 | 73.98 | -0.21 | -0.28 | 73.73 | 74.67 | 72.7301 | 2155504 |
| 1740613200 | 74.19 | -4.39 | -5.59 | 78.16 | 78.31 | 73.31 | 5388376 |
| 1740526800 | 78.58 | -0.45 | -0.57 | 78.66 | 79.2825 | 77.0895 | 4423084 |
| 1740440400 | 79.03 | 2.34 | 3.05 | 76.86 | 79.88 | 76.2808 | 4825707 |
| 1740181200 | 76.69 | 0.56 | 0.74 | 76.2 | 76.75 | 74.97 | 3527681 |
| 1740094800 | 76.13 | 0.5 | 0.66 | 74.85 | 78.15 | 74.22 | 4484698 |
| 1740008400 | 75.63 | 0.6 | 0.80 | 75.2 | 75.9 | 74.49 | 2444589 |
| 1739922000 | 75.03 | 2.47 | 3.40 | 72.7 | 75.32 | 72.3559 | 3788065 |
| 1739576400 | 72.56 | -0.28 | -0.38 | 73.7 | 73.95 | 72.01 | 2806354 |
| 1739490000 | 72.84 | -0.97 | -1.31 | 73.97 | 74.11 | 72.665 | 2799767 |
| 1739403600 | 73.81 | -0.32 | -0.43 | 73.01 | 73.91 | 72.7472 | 2311259 |
| 1739317200 | 74.13 | -0.01 | -0.01 | 73.92 | 74.31 | 72.9186 | 2881403 |
| 1739230800 | 74.14 | 1.65 | 2.28 | 72.78 | 74.17 | 71.6206 | 3030635 |
| 1738971600 | 72.49 | -0.12 | -0.17 | 72.5 | 73.48 | 71.71 | 3509965 |
| 1738885200 | 72.61 | -0.21 | -0.29 | 73.7 | 73.75 | 72.245 | 2592899 |
| 1738798800 | 72.82 | 1.02 | 1.42 | 72.34 | 73.8799 | 72.2 | 2973266 |
| 1738712400 | 71.8 | 0.33 | 0.46 | 71.01 | 73.05 | 71.01 | 2545149 |
| 1738626000 | 71.47 | 0.41 | 0.58 | 70.09 | 72.69 | 69.32 | 3851680 |
| 1738366800 | 71.06 | -1.09 | -1.51 | 71.84 | 73.1 | 71.03 | 3127832 |
| 1738280400 | 72.15 | 0.11 | 0.15 | 72.46 | 73.22 | 71.75 | 2240013 |
| 1738194000 | 72.04 | -0.67 | -0.92 | 73 | 73.3999 | 71.63 | 2228382 |
| 1738107600 | 72.71 | -0.59 | -0.80 | 73.02 | 73.295 | 71.43 | 2720501 |
| 1738021200 | 73.3 | 1.52 | 2.12 | 72.55 | 73.7 | 72.42 | 2755903 |
| 1737762000 | 71.78 | 1.06 | 1.50 | 71.6 | 72.2 | 71.24 | 2195390 |
| 1737675600 | 70.72 | 0 | 0.00 | 70.72 | 70.72 | 70.72 | 0 |
| 1737589200 | 70.72 | -1.22 | -1.70 | 71.9 | 71.9 | 70.41 | 3059277 |
| 1737502800 | 71.94 | 3.5 | 5.11 | 69.09 | 72.55 | 69.09 | 7585731 |
| 1737157200 | 68.44 | -0.82 | -1.18 | 69.52 | 70 | 68.1 | 3379318 |
| 1737070800 | 69.26 | 0.69 | 1.01 | 67.81 | 69.45 | 66.43 | 5021338 |
| 1736984400 | 68.57 | -0.81 | -1.17 | 70.7 | 71.32 | 68.52 | 3486482 |
| 1736898000 | 69.38 | -2.21 | -3.09 | 71.5 | 72.03 | 69.33 | 3942713 |
| 1736811600 | 71.59 | 0.23 | 0.32 | 71.565 | 72.27 | 70.37 | 4094139 |
| 1736552400 | 71.36 | -0.26 | -0.36 | 70.95 | 71.87 | 70.78 | 4666758 |
| 1736379600 | 71.62 | -2.55 | -3.44 | 73.8 | 74 | 70.15 | 5777894 |
| 1736293200 | 74.17 | -1.68 | -2.21 | 75.75 | 78 | 74.08 | 3591695 |
| 1736206800 | 75.85 | 1.18 | 1.58 | 74.92 | 77.45 | 74.46 | 3223815 |
| 1735947600 | 74.67 | -0.96 | -1.27 | 75.75 | 75.905 | 74.45 | 3119738 |
| 1735861200 | 75.63 | -0.19 | -0.25 | 76.3 | 78.04 | 75.24 | 2672982 |
| 1735688400 | 75.82 | 0.13 | 0.17 | 75.89 | 76.325 | 74.92 | 3500004 |
| 1735602000 | 75.69 | -0.2 | -0.26 | 76 | 76.24 | 74.76 | 3775444 |
| 1735342800 | 75.89 | 0.26 | 0.34 | 75.66 | 76.52 | 75.19 | 2659813 |
| 1735256400 | 75.63 | 0.99 | 1.33 | 74.75 | 75.82 | 74.1573 | 3607924 |
| 1735077840 | 74.64 | 0.02 | 0.03 | 74.5 | 75.01 | 74.1159 | 1542338 |
| 1734997200 | 74.62 | -1.78 | -2.33 | 75.56 | 75.78 | 73.38 | 5088749 |
| 1734738000 | 76.4 | 2.51 | 3.40 | 73.79 | 76.805 | 73.785 | 5859862 |
| 1734651600 | 73.89 | -2.05 | -2.70 | 75.95 | 75.95 | 72.81 | 4025512 |
| 1734565200 | 75.94 | -0.06 | -0.08 | 76.04 | 78.09 | 75.61 | 4537439 |
| 1734478800 | 76 | 0.73 | 0.97 | 75.4 | 76.27 | 75.135 | 3383193 |
| 1734392400 | 75.27 | -1.67 | -2.17 | 76.73 | 76.902 | 74.96 | 3315315 |
| 1734133200 | 76.94 | -1.48 | -1.89 | 78.5 | 78.67 | 75.61 | 3770421 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
