ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Dollar General Corporation

Dollar General Corporation (DG)

86.10
-1.44
(-1.64%)
Al cierre: 28 Marzo 2:00PM
85.15
-0.95
( -1.10% )
Fuera de horario: 4:21PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
75.0010.3011.7010.8711.00-0.83-7.09 %4317514:41:34
76.008.6011.0010.069.801.3615.63 %16614:40:47
77.008.309.858.729.0752.2133.95 %77313:13:04
78.006.958.957.567.95-1.45-16.09 %99213:51:07
79.006.707.856.507.275-1.87-22.34 %1417813:37:13
80.005.406.556.155.975-0.85-12.14 %1935614:58:18
81.003.405.904.494.65-2.28-33.68 %2168312:16:14
82.003.704.603.954.15-1.20-23.30 %5444814:49:43
83.002.363.502.802.93-2.14-43.32 %5360414:26:16
84.001.402.841.992.12-1.56-43.94 %5641214:18:50
85.000.741.310.701.025-2.10-75.00 %13883614:56:03
86.000.010.280.010.145-1.91-99.48 %1653,32414:59:58
87.000.010.010.040.01-1.15-96.64 %17153214:53:14
88.000.010.010.010.01-0.56-98.25 %14847313:41:21
89.000.140.050.050.095-0.20-80.00 %21340214:57:20
90.000.010.010.010.01-0.12-92.31 %1433809:25:10
91.000.070.010.010.04-0.06-85.71 %119508:44:44
92.000.030.540.030.2850.000.00 %035-
93.000.010.730.010.370.000.00 %022-
94.000.000.720.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
75.000.010.530.010.270.000.00 %3111309:40:15
76.000.011.020.060.5150.05500.00 %77714:38:01
77.000.011.020.010.515-0.01-50.00 %129611:01:10
78.000.010.100.100.0550.09900.00 %1147213:38:21
79.000.010.180.010.095-0.02-66.67 %1252,18213:12:02
80.000.010.530.010.27-0.01-50.00 %8848114:28:03
81.000.010.100.010.055-0.03-75.00 %277810:25:47
82.000.010.010.010.01-0.01-50.00 %43,28614:55:05
83.000.010.530.140.270.09180.00 %61,74213:06:53
84.000.100.010.030.055-0.03-50.00 %2041813:50:51
85.000.030.010.020.02-0.07-77.78 %28661114:28:03
86.000.041.520.640.780.44220.00 %28024313:50:52
87.000.471.601.731.0351.33332.50 %909214:55:05
88.000.813.400.852.105-0.01-1.16 %1408:32:50
89.001.544.201.922.870.000.00 %9008:33:44
90.002.285.853.354.0650.8131.89 %1614:28:03
91.003.256.157.304.700.000.00 %04-
92.004.907.704.156.30-4.15-50.00 %1214:55:05
93.005.208.759.856.9750.000.00 %00-
94.006.259.800.008.0250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ICCTiCoreConnect Inc
US$ 0.4198
(41.32%)
3.08M
MIGIMawson Infrastructure Group Inc
US$ 0.6626
(31.21%)
1.33M
ADDColor Star Technology Company Ltd
US$ 1.02
(27.52%)
599.46k
CDTConduit Pharmaceuticals Inc
US$ 1.0499
(17.97%)
1.09M
UGROUrban Gro Inc
US$ 0.525
(16.05%)
527k
DMNDamon Inc
US$ 0.016
(-53.35%)
205.29M
VIVKVivakor Inc
US$ 0.60
(-22.18%)
312
HUBCWHub Cyber Security Ltd
US$ 0.0116
(-20.55%)
1,000
NTHINeOne Technologies Holdings Inc
US$ 13.30
(-19.64%)
3.23k
TWGTop Wealth Group Holding Ltd
US$ 0.1707
(-14.65%)
1.45M
DMNDamon Inc
US$ 0.016
(-53.35%)
205.29M
LGMKLogicMark Inc
US$ 0.0227
(-10.63%)
22.34M
STSSSharps Technology Inc
US$ 0.0394
(-6.86%)
11.36M
DGLYDigital Ally Inc
US$ 0.031
(-8.82%)
5.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5727
(0.39%)
4.68M

DG Discussion

Ver más
koolmc koolmc 1 día hace
86's helloo :) dollar stores gonna be one of the biggest gainers if recession hit's usa, looks like it so far if tariff wars won't stop
👍️0
koolmc koolmc 3 días hace
got that 80 key break :)
👍️0
koolmc koolmc 3 semanas hace
sold half riding rest, 80 break will be key here
👍️0
koolmc koolmc 3 semanas hace
finally got a starter on dip today for longer term swing.
👍️0
koolmc koolmc 4 semanas hace
yep eyeng this one for swing trade
👍️0
Lokotony Lokotony 2 meses hace
So, 52wk high at 168. There is no way this isn't a blip in time. This has to return to it's highs. Nothing really bad happened to bring it down here. We'll be back and at least get Dividends along the way!
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 meses hace
$200;?.?.?.?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 meses hace
Those who sold at $74 must be upset 😢 now
👍️0
Lokotony Lokotony 4 meses hace
Let's hope for a great earnings tomorrow and a return to 120+
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 meses hace
Interesting revenues profits
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 meses hace
Maybe dol buys this
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 meses hace
A lot of locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 meses hace
$220 , is this going to zero
👍️0
Moonboy1 Moonboy1 4 meses hace
I just want to say what a disgusting company this is to its employees and I hope it goes bankrupt. I worked there and was unjustly fired a few weeks ago. I only worked their for two months or so. I was harrassed many times by my superiors with down right hateful language and then fired when I finally said I wasn't going to be talked to that way any more. I've never had a more miserable experience in my 🧬 Fe and the pay is the bottom of the barrel compared to other jobs of similar nature. I was threatened with violence by my superiors as well and they did nothing about it when I told them about it. Instead they fired me since I was the new guy I guess. Never once missed work or called in while I constantly was called in to fill other people's shift who constantly called in. Never complained once. I was the best worker they had. I even have a college degree and sales experience. I could have really helped this company out and qualify for way higher positions than I was working if I applied for them. But this was literally disgusting.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 meses hace
Any shareholders from $220
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 meses hace
From $200 ????
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 meses hace
Still making lots of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 meses hace
Wonder if bottom
👍️0
Moonboy1 Moonboy1 7 meses hace
I thought that DG was supposed to be where people shopped when they were broke. Says to me people are so poor they can't even shop at the dollar general.
👍️0
Bountiful_Harvest Bountiful_Harvest 7 meses hace
Lackluster consumer confidence is negatively affecting discount retailers such as Dollar General and Big Lots

https://www.zerohedge.com/economics/more-high-profile-retail-stores-are-getting-kicked-teeth



👍️0
Bountiful_Harvest Bountiful_Harvest 7 meses hace
Dollar General Shares Crash After Earnings Miss & Outlook Slashed On "Financially Constrained Core Consumer"

https://www.zerohedge.com/markets/dollar-general-shares-crash-after-earnings-miss-outlook-slashed-financially-constrained

👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
$220 some time ago
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
Great 👍 flipping a while back, easier after the fact
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
Maybe dol buys them
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
Maybe maybe, should lower prices, guessing
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
Is this going fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 meses hace
Makes a lot of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 meses hace
Nice run from $100
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 meses hace
Interesting if they merge with dol
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 meses hace
Saw at $100 maybe fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 meses hace
So many locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 meses hace
Anyone buy $100
👍️0
Jess070283 Jess070283 1 año hace
Complete free fall?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Down $5 sssss
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Next financials will be interesting
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Wonder in 40: years
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Wowwwwwwww
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
From 220 to 102 to 145
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Seemed appealing at $200
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Profits much less
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Amazing company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Sorry for buyers around $200 ssssss and see this drop in half and sell for a loss, or some wait at this recovers, or goes broke ,10000% pure speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Smart buyers at $102, any still holding
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Anyone from $102 recently
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Wonder the few days dropped a lot
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Maybe back to $200 in no time, don’t own
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Wonder about this company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Any shareholders from $102
👍️0

Su Consulta Reciente

Delayed Upgrade Clock