Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DINO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 56.11 | -0.25 | -0.44% | 56.74 | 57.11 | 55.88 | 1,111,274 |
| 23 May 2024 | 56.36 | -0.16 | -0.28% | 57.02 | 57.27 | 56.04 | 1,018,563 |
| 22 May 2024 | 56.52 | -0.38 | -0.67% | 56.63 | 57.30 | 55.94 | 1,388,488 |
| 21 May 2024 | 56.90 | -0.34 | -0.59% | 56.87 | 57.495 | 56.56 | 956,178 |
| 20 May 2024 | 57.24 | -1.17 | -2.00% | 58.10 | 58.4799 | 56.92 | 1,472,509 |
| 17 May 2024 | 58.41 | 1.42 | 2.49% | 57.23 | 58.73 | 57.23 | 2,019,321 |
| 16 May 2024 | 56.99 | 0.05 | 0.09% | 56.70 | 57.20 | 56.40 | 1,410,530 |
| 15 May 2024 | 56.94 | 0.04 | 0.07% | 56.82 | 57.195 | 55.80 | 1,710,103 |
| 14 May 2024 | 56.90 | 0.69 | 1.23% | 56.09 | 57.00 | 55.69 | 2,006,432 |
| 13 May 2024 | 56.21 | -0.46 | -0.81% | 56.92 | 56.98 | 56.17 | 1,569,574 |
| 10 May 2024 | 56.67 | -1.06 | -1.84% | 58.05 | 58.3399 | 56.46 | 1,340,386 |
| 09 May 2024 | 57.73 | 0.78 | 1.37% | 56.75 | 57.84 | 56.55 | 1,873,375 |
| 08 May 2024 | 56.95 | 2.10 | 3.83% | 57.13 | 57.77 | 54.99 | 3,426,661 |
| 07 May 2024 | 54.85 | -0.35 | -0.63% | 55.20 | 55.98 | 54.83 | 2,527,192 |
| 06 May 2024 | 55.20 | 0.78 | 1.43% | 54.60 | 55.56 | 54.60 | 1,575,659 |
| 03 May 2024 | 54.42 | 0.18 | 0.33% | 54.70 | 54.9654 | 53.8097 | 1,688,489 |
| 02 May 2024 | 54.24 | 0.61 | 1.14% | 54.02 | 54.59 | 53.51 | 1,625,425 |
| 01 May 2024 | 53.63 | -0.62 | -1.14% | 54.27 | 55.31 | 52.92 | 1,727,998 |
| 30 Abr 2024 | 54.25 | -3.61 | -6.24% | 57.59 | 57.7845 | 54.22 | 2,255,768 |
| 29 Abr 2024 | 57.86 | 0.55 | 0.96% | 57.34 | 58.00 | 57.18 | 1,819,241 |
| 26 Abr 2024 | 57.31 | -0.35 | -0.61% | 57.19 | 57.41 | 56.13 | 1,303,126 |
| 25 Abr 2024 | 57.66 | 0.23 | 0.40% | 56.85 | 57.95 | 56.58 | 1,755,525 |
| 24 Abr 2024 | 57.43 | -0.03 | -0.05% | 57.19 | 57.51 | 56.62 | 1,272,695 |
| 23 Abr 2024 | 57.46 | 0.29 | 0.51% | 56.83 | 57.91 | 56.1557 | 1,675,593 |
| 22 Abr 2024 | 57.17 | 0.32 | 0.56% | 56.68 | 57.77 | 56.42 | 1,969,260 |
| 19 Abr 2024 | 56.85 | 0.57 | 1.01% | 56.19 | 57.29 | 56.15 | 1,602,836 |
| 18 Abr 2024 | 56.28 | -0.77 | -1.35% | 57.09 | 57.414 | 55.75 | 1,973,412 |
| 17 Abr 2024 | 57.05 | -0.50 | -0.87% | 57.83 | 58.74 | 57.04 | 1,560,808 |
| 16 Abr 2024 | 57.55 | -1.40 | -2.37% | 58.69 | 58.87 | 57.33 | 1,546,558 |
| 15 Abr 2024 | 58.95 | -1.05 | -1.75% | 60.25 | 60.545 | 58.872 | 1,411,915 |
| 12 Abr 2024 | 60.00 | -0.95 | -1.56% | 61.26 | 61.51 | 59.76 | 1,176,590 |
| 11 Abr 2024 | 60.95 | 0.14 | 0.23% | 61.39 | 61.68 | 60.34 | 1,294,303 |
| 10 Abr 2024 | 60.81 | -0.26 | -0.43% | 60.91 | 62.185 | 60.29 | 1,688,036 |
| 09 Abr 2024 | 61.07 | -1.35 | -2.16% | 62.81 | 63.16 | 60.93 | 1,708,100 |
| 08 Abr 2024 | 62.42 | -1.29 | -2.02% | 63.29 | 63.84 | 62.38 | 1,447,390 |
| 05 Abr 2024 | 63.71 | 0.81 | 1.29% | 63.71 | 64.1599 | 62.77 | 1,360,631 |
| 04 Abr 2024 | 62.90 | -0.25 | -0.40% | 63.15 | 63.37 | 62.25 | 1,316,584 |
| 03 Abr 2024 | 63.15 | 1.97 | 3.22% | 61.99 | 63.32 | 61.60 | 2,275,517 |
| 02 Abr 2024 | 61.18 | 0.60 | 0.99% | 60.69 | 61.24 | 59.86 | 2,167,055 |
| 01 Abr 2024 | 60.58 | 0.21 | 0.35% | 60.29 | 60.89 | 59.16 | 1,881,961 |
| 28 Mar 2024 | 60.37 | 0.78 | 1.31% | 59.72 | 60.80 | 59.25 | 2,461,585 |
| 27 Mar 2024 | 59.59 | -0.10 | -0.17% | 59.57 | 60.44 | 59.25 | 1,591,007 |
| 26 Mar 2024 | 59.69 | -1.52 | -2.48% | 61.32 | 61.57 | 59.66 | 1,404,554 |
| 25 Mar 2024 | 61.21 | -0.38 | -0.62% | 61.97 | 62.4734 | 61.10 | 1,158,479 |
| 22 Mar 2024 | 61.59 | -0.02 | -0.03% | 61.77 | 61.86 | 60.68 | 1,657,938 |
| 21 Mar 2024 | 61.61 | 0.12 | 0.20% | 61.68 | 61.73 | 60.78 | 1,910,463 |
| 20 Mar 2024 | 61.49 | 1.83 | 3.07% | 59.36 | 61.51 | 58.945 | 2,104,961 |
| 19 Mar 2024 | 59.66 | 0.33 | 0.56% | 59.31 | 60.24 | 59.31 | 1,911,363 |
| 18 Mar 2024 | 59.33 | -0.01 | -0.02% | 59.96 | 60.37 | 59.05 | 2,242,593 |
| 15 Mar 2024 | 59.34 | 1.09 | 1.87% | 59.86 | 60.35 | 58.95 | 17,184,091 |
| 14 Mar 2024 | 58.25 | -0.99 | -1.67% | 59.66 | 60.24 | 57.96 | 3,293,245 |
| 13 Mar 2024 | 59.24 | 2.91 | 5.17% | 57.18 | 59.84 | 56.92 | 3,349,411 |
| 12 Mar 2024 | 56.33 | -0.15 | -0.27% | 56.34 | 57.02 | 56.17 | 2,101,682 |
| 11 Mar 2024 | 56.48 | 0.12 | 0.21% | 56.17 | 57.31 | 55.81 | 2,843,996 |
| 08 Mar 2024 | 56.36 | -0.84 | -1.47% | 57.03 | 57.39 | 56.055 | 2,403,260 |
| 07 Mar 2024 | 57.20 | 1.61 | 2.90% | 56.20 | 58.10 | 55.71 | 2,495,600 |
| 06 Mar 2024 | 55.59 | -0.23 | -0.41% | 55.96 | 56.04 | 54.31 | 3,731,838 |
| 05 Mar 2024 | 55.82 | 0.08 | 0.14% | 55.62 | 56.80 | 55.56 | 2,468,934 |
| 04 Mar 2024 | 55.74 | -0.07 | -0.13% | 56.47 | 57.00 | 55.37 | 3,429,139 |
| 01 Mar 2024 | 55.81 | 0.31 | 0.56% | 55.95 | 56.52 | 55.295 | 2,336,376 |
| 29 Feb 2024 | 55.50 | 0.88 | 1.61% | 54.53 | 55.84 | 54.415 | 2,854,527 |
| 28 Feb 2024 | 54.62 | -4.04 | -6.89% | 56.61 | 57.165 | 54.30 | 4,006,303 |
