US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NYSE
Btd Capital Fund (DIP)
Btd Capital Fund (DIP) Histórico

DIP Btd Capital Fund

29.83

0.00 (0.00%)

Pre Mercado

Última actualización: 19:00:00

Retrasado por 15 minutos

DIP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	29.83	0.00	0.00%	29.83	29.83	29.83	0
30 May 2024	29.83	0.00	0.00%	29.83	29.83	29.83	0
29 May 2024	29.83	0.00	0.00%	29.89	29.89	29.82	11
28 May 2024	29.83	0.01	0.05%	29.83	29.83	29.83	100
24 May 2024	29.815	0.01	0.02%	29.79	29.815	29.79	296
23 May 2024	29.81	-0.01	-0.03%	29.79	29.81	29.79	198
22 May 2024	29.82	-0.08	-0.26%	29.83	29.83	29.82	229
21 May 2024	29.8966	0.00	0.01%	29.85	29.8966	29.85	142
20 May 2024	29.8934	-0.08	-0.26%	30.02	30.02	29.8934	349
17 May 2024	29.9719	-0.03	-0.10%	30.00	30.00	29.9719	104
16 May 2024	30.0014	0.03	0.11%	29.99	30.0014	29.99	227
15 May 2024	29.9693	0.30	1.00%	29.70	29.9693	29.70	211
14 May 2024	29.6726	0.26	0.89%	29.5902	29.6726	29.56	487
13 May 2024	29.4094	-0.02	-0.06%	29.57	29.57	29.4094	940
10 May 2024	29.4284	0.06	0.21%	29.40	29.4284	29.3754	626
09 May 2024	29.3665	0.13	0.44%	29.37	29.37	29.3665	19
08 May 2024	29.2391	0.05	0.18%	29.23	29.2391	29.23	145
07 May 2024	29.186	0.18	0.64%	29.20	29.20	29.186	3
06 May 2024	29.001	0.16	0.56%	29.00	29.001	28.9466	2,743
03 May 2024	28.8403	0.30	1.04%	28.78	28.85	28.78	272
02 May 2024	28.5438	0.23	0.80%	28.52	28.5438	28.52	210
01 May 2024	28.3171	-0.28	-0.99%	28.41	28.41	28.26	451
30 Abr 2024	28.60	-0.22	-0.78%	28.82	28.82	28.60	211
29 Abr 2024	28.824	0.36	1.27%	28.55	28.824	28.55	258
26 Abr 2024	28.4621	0.23	0.81%	28.48	28.48	28.4621	211
25 Abr 2024	28.234	0.08	0.27%	28.18	28.234	28.18	58
24 Abr 2024	28.1567	0.29	1.03%	28.1567	28.1567	28.1567	4
23 Abr 2024	27.8695	0.43	1.57%	27.65	27.8695	27.65	82
22 Abr 2024	27.4396	0.21	0.78%	27.26	27.47	27.26	42
19 Abr 2024	27.2274	0.04	0.14%	27.3099	27.3099	27.2274	309
18 Abr 2024	27.1887	-0.02	-0.07%	27.28	27.28	27.1887	38
17 Abr 2024	27.2067	0.08	0.28%	27.2067	27.2067	27.2067	9
16 Abr 2024	27.1309	-0.13	-0.48%	27.09	27.1309	27.09	48
15 Abr 2024	27.2618	-0.12	-0.46%	27.55	27.55	27.2618	117
12 Abr 2024	27.3867	-0.46	-1.65%	27.80	27.80	27.3867	6
11 Abr 2024	27.8457	-0.18	-0.63%	28.02	28.02	27.8457	25
10 Abr 2024	28.0221	-0.17	-0.59%	28.05	28.05	28.0221	51
09 Abr 2024	28.1879	0.09	0.32%	28.20	28.20	28.1879	18
08 Abr 2024	28.0975	0.01	0.04%	28.15	28.15	28.0975	20
05 Abr 2024	28.0854	0.12	0.41%	28.05	28.0854	28.05	204
04 Abr 2024	27.97	-0.29	-1.03%	28.27	28.27	27.97	215
03 Abr 2024	28.2614	-0.02	-0.08%	28.3397	28.3397	28.25	131
02 Abr 2024	28.2853	-0.28	-0.98%	28.59	28.59	28.2683	303
01 Abr 2024	28.566	-0.19	-0.67%	28.76	28.76	28.566	560
28 Mar 2024	28.7579	0.15	0.53%	28.79	28.79	28.70	447
27 Mar 2024	28.6076	0.43	1.52%	28.6076	28.6076	28.6076	13
26 Mar 2024	28.1802	-0.04	-0.15%	28.1802	28.1802	28.1802	54
25 Mar 2024	28.2224	-0.12	-0.43%	28.33	28.33	28.2224	308
22 Mar 2024	28.3439	-0.16	-0.56%	28.40	28.40	28.3439	53
21 Mar 2024	28.5028	0.36	1.27%	28.32	28.5028	28.32	191
20 Mar 2024	28.1462	0.38	1.38%	27.78	28.1462	27.78	393
19 Mar 2024	27.7641	0.19	0.69%	27.63	27.7641	27.63	12
18 Mar 2024	27.5741	0.00	0.01%	27.65	27.65	27.5741	543
15 Mar 2024	27.5701	0.02	0.07%	27.61	27.61	27.54	757
14 Mar 2024	27.55	-0.14	-0.50%	27.76	27.76	27.44	298
13 Mar 2024	27.6892	0.08	0.29%	27.73	27.73	27.6892	139
12 Mar 2024	27.61	0.09	0.34%	27.51	27.61	27.51	8
11 Mar 2024	27.5164	0.14	0.51%	27.34	27.5164	27.34	482
08 Mar 2024	27.3773	0.04	0.15%	27.34	27.3773	27.34	54
07 Mar 2024	27.3358	0.19	0.69%	27.30	27.3358	27.30	340
06 Mar 2024	27.1476	0.22	0.83%	27.09	27.1476	27.09	264
05 Mar 2024	26.9236	-0.19	-0.71%	27.09	27.10	26.9236	301

BNP PARIBAS ISSUANCE

SG Issuer Societe Generale

BNP Paribas Issuance

Solutions Capital Manage...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones