Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DLB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 81.63 | -1.06 | -1.28% | 82.33 | 82.51 | 81.41 | 454,864 |
| 20 May 2024 | 82.69 | -1.16 | -1.38% | 83.85 | 84.00 | 82.57 | 367,930 |
| 17 May 2024 | 83.85 | 0.23 | 0.28% | 83.70 | 84.165 | 83.08 | 404,317 |
| 16 May 2024 | 83.62 | -0.08 | -0.10% | 83.52 | 83.75 | 82.58 | 400,918 |
| 15 May 2024 | 83.70 | 1.13 | 1.37% | 83.15 | 84.27 | 82.75 | 301,894 |
| 14 May 2024 | 82.57 | 0.35 | 0.43% | 82.68 | 82.87 | 81.83 | 533,842 |
| 13 May 2024 | 82.22 | -0.50 | -0.60% | 82.84 | 83.24 | 82.19 | 300,066 |
| 10 May 2024 | 82.72 | -0.09 | -0.11% | 83.12 | 83.35 | 82.36 | 302,510 |
| 09 May 2024 | 82.81 | 0.18 | 0.22% | 82.55 | 83.15 | 82.03 | 253,496 |
| 08 May 2024 | 82.63 | -0.31 | -0.37% | 82.84 | 82.84 | 82.31 | 240,389 |
| 07 May 2024 | 82.94 | 0.94 | 1.15% | 82.00 | 83.93 | 81.60 | 743,976 |
| 06 May 2024 | 82.00 | -0.08 | -0.10% | 82.53 | 82.67 | 80.45 | 543,507 |
| 03 May 2024 | 82.08 | 2.37 | 2.97% | 81.38 | 85.30 | 79.40 | 730,541 |
| 02 May 2024 | 79.71 | 2.13 | 2.75% | 78.07 | 79.78 | 77.5001 | 614,505 |
| 01 May 2024 | 77.58 | -0.08 | -0.10% | 77.66 | 78.51 | 77.48 | 321,883 |
| 30 Abr 2024 | 77.66 | -1.71 | -2.15% | 79.10 | 79.38 | 77.65 | 514,413 |
| 29 Abr 2024 | 79.37 | 0.17 | 0.21% | 79.59 | 79.99 | 79.10 | 299,137 |
| 26 Abr 2024 | 79.20 | -0.71 | -0.89% | 80.35 | 81.015 | 79.15 | 229,852 |
| 25 Abr 2024 | 79.91 | 0.33 | 0.41% | 78.84 | 80.055 | 78.84 | 198,989 |
| 24 Abr 2024 | 79.58 | 0.42 | 0.53% | 79.17 | 79.9147 | 79.08 | 207,884 |
| 23 Abr 2024 | 79.16 | 0.35 | 0.44% | 78.73 | 79.67 | 78.73 | 184,251 |
| 22 Abr 2024 | 78.81 | 0.63 | 0.81% | 78.70 | 79.66 | 78.27 | 304,946 |
| 19 Abr 2024 | 78.18 | -0.11 | -0.14% | 78.46 | 78.91 | 77.96 | 256,044 |
| 18 Abr 2024 | 78.29 | 0.31 | 0.40% | 77.95 | 78.50 | 77.535 | 233,305 |
| 17 Abr 2024 | 77.98 | -0.66 | -0.84% | 78.99 | 79.03 | 77.97 | 241,617 |
| 16 Abr 2024 | 78.64 | 0.03 | 0.04% | 78.58 | 79.31 | 78.455 | 289,114 |
| 15 Abr 2024 | 78.61 | -1.58 | -1.97% | 80.74 | 80.74 | 78.52 | 314,200 |
| 12 Abr 2024 | 80.19 | -1.33 | -1.63% | 80.88 | 81.38 | 79.92 | 278,995 |
| 11 Abr 2024 | 81.52 | 0.16 | 0.20% | 81.57 | 81.985 | 81.10 | 286,636 |
| 10 Abr 2024 | 81.36 | -2.03 | -2.43% | 82.24 | 82.38 | 81.25 | 383,504 |
| 09 Abr 2024 | 83.39 | 0.22 | 0.26% | 83.49 | 83.8039 | 82.07 | 761,841 |
| 08 Abr 2024 | 83.17 | 0.66 | 0.80% | 82.59 | 83.53 | 82.40 | 231,053 |
| 05 Abr 2024 | 82.51 | 0.38 | 0.46% | 82.13 | 82.86 | 82.09 | 224,006 |
| 04 Abr 2024 | 82.13 | -0.74 | -0.89% | 83.53 | 83.545 | 81.98 | 195,501 |
| 03 Abr 2024 | 82.87 | -0.53 | -0.64% | 83.08 | 83.68 | 82.79 | 222,040 |
| 02 Abr 2024 | 83.40 | -0.16 | -0.19% | 83.00 | 83.48 | 82.10 | 278,934 |
| 01 Abr 2024 | 83.56 | -0.21 | -0.25% | 83.77 | 83.77 | 82.99 | 239,316 |
| 28 Mar 2024 | 83.77 | 0.20 | 0.24% | 83.60 | 84.105 | 83.60 | 220,274 |
| 27 Mar 2024 | 83.57 | 1.04 | 1.26% | 83.07 | 83.575 | 82.69 | 423,608 |
| 26 Mar 2024 | 82.53 | -0.69 | -0.83% | 83.63 | 83.63 | 82.45 | 244,205 |
| 25 Mar 2024 | 83.22 | -0.49 | -0.59% | 83.34 | 83.67 | 82.41 | 268,923 |
| 22 Mar 2024 | 83.71 | -0.43 | -0.51% | 84.15 | 84.21 | 83.16 | 224,744 |
| 21 Mar 2024 | 84.14 | 0.15 | 0.18% | 84.36 | 84.755 | 84.055 | 196,349 |
| 20 Mar 2024 | 83.99 | 0.34 | 0.41% | 83.80 | 84.34 | 83.27 | 196,009 |
| 19 Mar 2024 | 83.65 | -0.11 | -0.13% | 83.60 | 84.24 | 83.1901 | 297,840 |
| 18 Mar 2024 | 83.76 | -0.06 | -0.07% | 83.96 | 84.24 | 83.665 | 384,378 |
| 15 Mar 2024 | 83.82 | 0.36 | 0.43% | 83.01 | 84.095 | 82.85 | 644,728 |
| 14 Mar 2024 | 83.46 | -0.69 | -0.82% | 84.10 | 84.13 | 82.745 | 299,497 |
| 13 Mar 2024 | 84.15 | 0.27 | 0.32% | 84.04 | 84.41 | 83.905 | 314,777 |
| 12 Mar 2024 | 83.88 | 0.05 | 0.06% | 83.77 | 84.26 | 83.55 | 243,179 |
| 11 Mar 2024 | 83.83 | 1.01 | 1.22% | 82.75 | 83.85 | 82.28 | 219,569 |
| 08 Mar 2024 | 82.82 | 0.48 | 0.58% | 82.80 | 83.61 | 82.00 | 223,421 |
| 07 Mar 2024 | 82.34 | 0.80 | 0.98% | 82.01 | 82.50 | 81.22 | 241,184 |
| 06 Mar 2024 | 81.54 | 0.35 | 0.43% | 81.89 | 81.89 | 81.10 | 450,791 |
| 05 Mar 2024 | 81.19 | -1.41 | -1.71% | 82.02 | 82.195 | 81.00 | 297,705 |
| 04 Mar 2024 | 82.60 | 0.25 | 0.30% | 82.42 | 82.68 | 82.29 | 244,384 |
| 01 Mar 2024 | 82.35 | 1.35 | 1.67% | 80.88 | 82.45 | 80.61 | 291,709 |
| 29 Feb 2024 | 81.00 | -0.85 | -1.04% | 82.15 | 82.54 | 80.93 | 662,443 |
| 28 Feb 2024 | 81.85 | 0.58 | 0.71% | 81.04 | 81.88 | 80.81 | 300,382 |
| 27 Feb 2024 | 81.27 | 0.19 | 0.23% | 81.24 | 81.42 | 80.96 | 296,228 |
| 26 Feb 2024 | 81.08 | 1.09 | 1.36% | 79.81 | 81.175 | 79.60 | 415,976 |
| 23 Feb 2024 | 79.99 | 0.28 | 0.35% | 79.87 | 80.09 | 79.35 | 241,830 |
| 22 Feb 2024 | 79.71 | 0.88 | 1.12% | 79.58 | 80.075 | 79.175 | 337,940 |
