Dolby Laboratories DLB - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Dolby Laboratories Inc (DLB)

77.64

-3.57

(-4.40%)

Cerrado 03 Abril 2:00PM

Delayed by 15 minutes

77.64

0.00

( 0.00% )

Pre Mercado: 2:00AM

Delayed by 15 minutes

DLB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	31.00	34.90	0.00	32.95	0.00	0.00 %	0	0	-
50.00	26.00	30.00	0.00	28.00	0.00	0.00 %	0	0	-
55.00	22.10	24.90	0.00	23.50	0.00	0.00 %	0	0	-
60.00	17.10	20.00	21.70	18.55	0.00	0.00 %	0	1	-
65.00	12.10	14.70	0.00	13.40	0.00	0.00 %	0	0	-
70.00	6.20	10.40	0.00	8.30	0.00	0.00 %	0	0	-
75.00	2.20	6.00	0.00	4.10	0.00	0.00 %	0	0	-
80.00	0.30	2.90	0.00	1.60	0.00	0.00 %	0	0	-
85.00	0.05	0.35	0.90	0.20	0.00	0.00 %	0	27	-
90.00	0.35	0.70	0.35	0.525	0.00	0.00 %	0	2	-
95.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.45	3.20	0.35	1.825	0.00	0.00 %	0	7	-
80.00	1.00	4.90	1.12	2.95	0.00	0.00 %	0	21	-
85.00	5.10	9.10	4.55	7.10	0.00	0.00 %	0	0	-
90.00	10.20	13.20	0.00	11.70	0.00	0.00 %	0	0	-
95.00	15.30	18.20	0.00	16.75	0.00	0.00 %	0	0	-
100.00	20.20	23.40	0.00	21.80	0.00	0.00 %	0	0	-
105.00	25.20	29.10	0.00	27.15	0.00	0.00 %	0	0	-
110.00	30.20	34.10	0.00	32.15	0.00	0.00 %	0	0	-
115.00	35.20	39.10	0.00	37.15	0.00	0.00 %	0	0	-
120.00	40.20	44.10	0.00	42.15	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AALAmerican Airlines Group Inc	US$ 9.505 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.53 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.8655 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.08 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 9.505 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.53 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.8655 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.08 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 9.505 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.53 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.8655 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.08 (0.00%)	0

whytestocks

whytestocks 4 años hace

BREAKING NEWS: $DLB Dolby Laboratories Crushed Expectations in Q4, Sending Shares to All-Time Highs

Audio and video technology developer Dolby Laboratories (NYSE: DLB) crushed Wall Street's consensus estimates in Thursday evening's fourth-quarter earnings report. It wasn't even close, and management also indicated that Dolby should get back to positive year-over-year growth in the...

In case you are interested DLB - Dolby Laboratories Crushed Expectations in Q4, Sending Shares to All-Time Highs

whytestocks

whytestocks 6 años hace

News: $DLB Dolby Institute Empowers Indie Filmmaking at Sundance Film Festival with New Fellowships Awarded to 'Honey Boy' and 'The Sound of Silence'

SAN FRANCISCO, Jan. 23, 2019 (GLOBE NEWSWIRE) -- Dolby Laboratories’ Dolby Institute and Sundance Institute, along with the Ray and Dagmar Dolby Family Fund, today announced that Honey Boy , directed by Alma Har'el and written by Shia LaBeouf, and The Sound of Silence, directed by...

Find out more https://marketwirenews.com/news-releases/dolby-institute-empowers-indie-filmmaking-at-sundance-film-festival-with-new-fellowships-awarded-to-honey-boy-and-the-sound-of-silence--7507102.html

Penny Roger$

Penny Roger$ 13 años hace

~ $DLB ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DLB ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DLB&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DLB&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/DLB?
~ OTC Markets: http://www.otcmarkets.com/stock/DLB/company-info
~ Google Finance: http://www.google.com/finance?q=DLB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DLB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DLB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DLB
Finviz: http://finviz.com/quote.ashx?t=DLB
~ BusyStock: http://busystock.com/i.php?s=DLB&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=DLB&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=DLB
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=DLB
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=DLB
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=DLB
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=DLB
~ MarketWatch: http://www.marketwatch.com/investing/stock/DLB/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=DLB
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Dolby Laboratories

WisdomTree Physical Gold...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones