Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dynagas LNG Partners LP | DLNG-A | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.51 | 25.51 | 25.51 | 25.52 | 25.52 |
Resumen Histórico DLNG-A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DLNG-A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 25.52 | 0.00 | 0.00% | 25.51 | 25.52 | 25.51 | 92 |
16 May 2024 | 25.52 | 0.10 | 0.39% | 25.45 | 25.52 | 25.45 | 621 |
15 May 2024 | 25.42 | 0.02 | 0.08% | 25.38 | 25.42 | 25.21 | 5,203 |
14 May 2024 | 25.40 | -0.20 | -0.77% | 25.59 | 25.59 | 25.40 | 4,134 |
13 May 2024 | 25.60 | 0.15 | 0.58% | 25.35 | 25.60 | 25.35 | 2,326 |
10 May 2024 | 25.45 | 0.04 | 0.16% | 25.41 | 25.48 | 25.24 | 10,454 |
09 May 2024 | 25.41 | -0.19 | -0.74% | 25.68 | 25.68 | 25.38 | 4,534 |
08 May 2024 | 25.60 | 0.15 | 0.59% | 25.57 | 25.60 | 25.42 | 676 |
07 May 2024 | 25.45 | -0.08 | -0.33% | 25.45 | 25.48 | 25.45 | 2,158 |
06 May 2024 | 25.53 | -0.25 | -0.95% | 25.77 | 25.89 | 25.45 | 8,143 |
03 May 2024 | 25.78 | -0.33 | -1.24% | 25.95 | 26.08 | 25.69 | 4,446 |
02 May 2024 | 26.11 | 0.16 | 0.60% | 25.95 | 26.23 | 25.95 | 7,069 |
01 May 2024 | 25.95 | 0.11 | 0.41% | 25.80 | 25.98 | 25.80 | 4,924 |
30 Abr 2024 | 25.84 | -0.33 | -1.24% | 26.06 | 26.21 | 25.73 | 13,416 |
29 Abr 2024 | 26.17 | 0.24 | 0.91% | 26.00 | 26.25 | 26.00 | 5,389 |
26 Abr 2024 | 25.93 | 0.23 | 0.90% | 25.64 | 25.98 | 25.64 | 4,052 |
25 Abr 2024 | 25.70 | -0.15 | -0.57% | 25.55 | 25.81 | 25.55 | 2,234 |
24 Abr 2024 | 25.85 | 0.07 | 0.27% | 25.80 | 25.85 | 25.76 | 5,259 |
23 Abr 2024 | 25.78 | 0.04 | 0.16% | 25.74 | 25.85 | 25.74 | 4,992 |
22 Abr 2024 | 25.74 | 0.00 | 0.02% | 25.85 | 25.85 | 25.74 | 1,355 |
19 Abr 2024 | 25.74 | 0.14 | 0.53% | 25.65 | 25.74 | 25.60 | 2,784 |
18 Abr 2024 | 25.60 | 0.13 | 0.51% | 25.54 | 25.60 | 25.52 | 4,518 |