Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DLNG-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.75 | -0.13 | -0.48% | 25.85 | 25.85 | 25.75 | 2,492 |
| 13 Jun 2024 | 25.88 | 0.02 | 0.10% | 25.79 | 25.90 | 25.79 | 1,923 |
| 12 Jun 2024 | 25.85 | -0.14 | -0.54% | 26.02 | 26.02 | 25.53 | 8,593 |
| 11 Jun 2024 | 25.99 | 0.15 | 0.58% | 25.84 | 26.00 | 25.84 | 2,529 |
| 10 Jun 2024 | 25.84 | 0.12 | 0.48% | 25.85 | 25.99 | 25.84 | 2,787 |
| 07 Jun 2024 | 25.72 | -0.03 | -0.13% | 26.06 | 26.06 | 25.72 | 1,964 |
| 06 Jun 2024 | 25.75 | -0.01 | -0.04% | 25.82 | 26.29 | 25.75 | 5,699 |
| 05 Jun 2024 | 25.76 | 0.04 | 0.16% | 25.84 | 25.84 | 25.76 | 5,828 |
| 04 Jun 2024 | 25.72 | -0.01 | -0.02% | 25.97 | 25.97 | 25.70 | 344 |
| 03 Jun 2024 | 25.73 | 0.32 | 1.24% | 25.58 | 25.75 | 25.43 | 5,472 |
| 31 May 2024 | 25.41 | -0.11 | -0.43% | 25.52 | 25.52 | 25.37 | 7,335 |
| 30 May 2024 | 25.52 | -0.02 | -0.08% | 25.60 | 25.60 | 25.45 | 1,956 |
| 29 May 2024 | 25.54 | 0.02 | 0.08% | 25.50 | 25.60 | 25.50 | 976 |
| 28 May 2024 | 25.52 | -0.08 | -0.32% | 25.51 | 25.53 | 25.46 | 1,666 |
| 24 May 2024 | 25.60 | 0.21 | 0.84% | 25.68 | 25.69 | 25.39 | 4,424 |
| 23 May 2024 | 25.39 | -0.21 | -0.82% | 25.69 | 25.69 | 25.37 | 2,612 |
| 22 May 2024 | 25.60 | 0.14 | 0.54% | 25.36 | 25.75 | 25.36 | 9,512 |
| 21 May 2024 | 25.46 | 0.00 | -0.01% | 25.37 | 25.49 | 25.36 | 6,612 |
| 20 May 2024 | 25.47 | -0.05 | -0.21% | 25.50 | 25.50 | 25.41 | 1,782 |
| 17 May 2024 | 25.52 | 0.00 | 0.00% | 25.51 | 25.52 | 25.51 | 92 |
| 16 May 2024 | 25.52 | 0.10 | 0.39% | 25.45 | 25.52 | 25.45 | 621 |
| 15 May 2024 | 25.42 | 0.02 | 0.08% | 25.38 | 25.42 | 25.21 | 5,203 |
| 14 May 2024 | 25.40 | -0.20 | -0.77% | 25.59 | 25.59 | 25.40 | 4,134 |
| 13 May 2024 | 25.60 | 0.15 | 0.58% | 25.35 | 25.60 | 25.35 | 2,326 |
| 10 May 2024 | 25.45 | 0.04 | 0.16% | 25.41 | 25.48 | 25.24 | 10,454 |
| 09 May 2024 | 25.41 | -0.19 | -0.74% | 25.68 | 25.68 | 25.38 | 4,534 |
| 08 May 2024 | 25.60 | 0.15 | 0.59% | 25.57 | 25.60 | 25.42 | 676 |
| 07 May 2024 | 25.45 | -0.08 | -0.33% | 25.45 | 25.48 | 25.45 | 2,158 |
| 06 May 2024 | 25.53 | -0.25 | -0.95% | 25.77 | 25.89 | 25.45 | 8,143 |
| 03 May 2024 | 25.78 | -0.33 | -1.24% | 25.95 | 26.08 | 25.69 | 4,446 |
| 02 May 2024 | 26.11 | 0.16 | 0.60% | 25.95 | 26.23 | 25.95 | 7,069 |
| 01 May 2024 | 25.95 | 0.11 | 0.41% | 25.80 | 25.98 | 25.80 | 4,924 |
| 30 Abr 2024 | 25.84 | -0.33 | -1.24% | 26.06 | 26.21 | 25.73 | 13,416 |
| 29 Abr 2024 | 26.17 | 0.24 | 0.91% | 26.00 | 26.25 | 26.00 | 5,389 |
| 26 Abr 2024 | 25.93 | 0.23 | 0.90% | 25.64 | 25.98 | 25.64 | 4,052 |
| 25 Abr 2024 | 25.70 | -0.15 | -0.57% | 25.55 | 25.81 | 25.55 | 2,234 |
| 24 Abr 2024 | 25.85 | 0.07 | 0.27% | 25.80 | 25.85 | 25.76 | 5,259 |
| 23 Abr 2024 | 25.78 | 0.04 | 0.16% | 25.74 | 25.85 | 25.74 | 4,992 |
| 22 Abr 2024 | 25.74 | 0.00 | 0.02% | 25.85 | 25.85 | 25.74 | 1,355 |
| 19 Abr 2024 | 25.74 | 0.14 | 0.53% | 25.65 | 25.74 | 25.60 | 2,784 |
| 18 Abr 2024 | 25.60 | 0.13 | 0.51% | 25.54 | 25.60 | 25.52 | 4,518 |
| 17 Abr 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.55 | 25.47 | 4,698 |
| 16 Abr 2024 | 25.47 | 0.09 | 0.35% | 25.50 | 25.50 | 25.45 | 3,201 |
| 15 Abr 2024 | 25.38 | -0.12 | -0.47% | 25.50 | 25.55 | 25.35 | 5,636 |
| 12 Abr 2024 | 25.50 | 0.10 | 0.40% | 25.41 | 25.50 | 25.40 | 2,066 |
| 11 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.64 | 25.64 | 25.36 | 1,050 |
| 10 Abr 2024 | 25.40 | -0.10 | -0.39% | 25.36 | 25.45 | 25.36 | 1,052 |
| 09 Abr 2024 | 25.50 | 0.09 | 0.35% | 25.49 | 25.50 | 25.45 | 876 |
| 08 Abr 2024 | 25.41 | 0.02 | 0.08% | 25.38 | 25.50 | 25.35 | 3,473 |
| 05 Abr 2024 | 25.39 | -0.13 | -0.52% | 25.44 | 25.44 | 25.36 | 1,169 |
| 04 Abr 2024 | 25.52 | -0.04 | -0.14% | 25.47 | 25.65 | 25.47 | 2,979 |
| 03 Abr 2024 | 25.56 | -0.14 | -0.54% | 25.56 | 25.56 | 25.56 | 166 |
| 02 Abr 2024 | 25.70 | 0.32 | 1.28% | 25.52 | 25.70 | 25.45 | 3,788 |
| 01 Abr 2024 | 25.38 | -0.05 | -0.21% | 25.35 | 25.50 | 25.35 | 7,382 |
| 28 Mar 2024 | 25.43 | -0.01 | -0.03% | 25.49 | 25.49 | 25.42 | 2,499 |
| 27 Mar 2024 | 25.44 | 0.13 | 0.51% | 25.35 | 25.44 | 25.35 | 864 |
| 26 Mar 2024 | 25.31 | -0.03 | -0.13% | 25.40 | 25.40 | 25.30 | 2,807 |
| 25 Mar 2024 | 25.34 | -0.09 | -0.37% | 25.30 | 25.34 | 25.30 | 600 |
| 22 Mar 2024 | 25.43 | 0.08 | 0.33% | 25.40 | 25.50 | 25.31 | 3,429 |
| 21 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.30 | 25.35 | 25.30 | 10,067 |
| 20 Mar 2024 | 25.35 | 0.02 | 0.08% | 25.33 | 25.35 | 25.33 | 1,510 |
| 19 Mar 2024 | 25.33 | 0.04 | 0.16% | 25.17 | 25.35 | 25.17 | 9,161 |
| 18 Mar 2024 | 25.29 | -0.02 | -0.08% | 25.17 | 25.29 | 25.15 | 2,839 |
