Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Digital Realty Trust Inc | DLR-L | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.18% | 21.78 | 17:19:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.78 | 21.65 | 21.98 | 21.78 | 21.74 |
Resumen Histórico DLR-L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DLR-L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 21.78 | 0.04 | 0.18% | 21.78 | 21.98 | 21.65 | 13,056 |
| 24 Jul 2024 | 21.74 | -0.05 | -0.23% | 21.85 | 21.87 | 21.61 | 9,321 |
| 23 Jul 2024 | 21.79 | -0.03 | -0.15% | 21.89 | 21.96 | 21.78 | 17,001 |
| 22 Jul 2024 | 21.82 | 0.08 | 0.38% | 21.79 | 21.89 | 21.76 | 12,920 |
| 19 Jul 2024 | 21.74 | -0.03 | -0.14% | 21.62 | 21.88 | 21.62 | 17,915 |
| 18 Jul 2024 | 21.77 | -0.04 | -0.18% | 21.77 | 21.88 | 21.70 | 16,174 |
| 17 Jul 2024 | 21.81 | -0.05 | -0.23% | 21.79 | 21.81 | 21.57 | 15,741 |
| 16 Jul 2024 | 21.86 | 0.03 | 0.14% | 21.76 | 21.86 | 21.64 | 14,670 |
| 15 Jul 2024 | 21.83 | 0.09 | 0.41% | 21.66 | 21.86 | 21.64 | 26,283 |
| 12 Jul 2024 | 21.74 | 0.05 | 0.23% | 21.62 | 21.93 | 21.60 | 20,355 |
| 11 Jul 2024 | 21.69 | 0.17 | 0.79% | 21.56 | 21.72 | 21.43 | 37,453 |
| 10 Jul 2024 | 21.52 | 0.17 | 0.80% | 21.32 | 21.65 | 21.32 | 93,992 |
| 09 Jul 2024 | 21.35 | -0.05 | -0.23% | 21.53 | 21.53 | 21.29 | 21,248 |
| 08 Jul 2024 | 21.40 | -0.11 | -0.51% | 21.51 | 21.63 | 21.40 | 18,298 |
| 05 Jul 2024 | 21.51 | -0.12 | -0.55% | 21.65 | 21.65 | 21.50 | 7,294 |
| 03 Jul 2024 | 21.63 | 0.14 | 0.65% | 21.51 | 21.63 | 21.35 | 17,467 |
| 02 Jul 2024 | 21.49 | 0.12 | 0.56% | 21.28 | 21.49 | 21.25 | 10,383 |
| 01 Jul 2024 | 21.37 | -0.09 | -0.42% | 21.52 | 21.52 | 21.16 | 16,436 |
| 28 Jun 2024 | 21.46 | 0.00 | 0.00% | 21.46 | 21.46 | 21.46 | 0 |
| 27 Jun 2024 | 21.46 | 0.10 | 0.47% | 21.32 | 21.48 | 21.26 | 13,355 |
| 26 Jun 2024 | 21.36 | -0.03 | -0.14% | 21.19 | 21.40 | 20.98 | 15,867 |
