Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DLR-L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 21.78 | 0.04 | 0.18% | 21.78 | 21.98 | 21.65 | 13,001 |
| 24 Jul 2024 | 21.74 | -0.05 | -0.23% | 21.79 | 21.87 | 21.61 | 9,083 |
| 23 Jul 2024 | 21.79 | -0.03 | -0.15% | 21.89 | 21.96 | 21.78 | 17,001 |
| 22 Jul 2024 | 21.82 | 0.08 | 0.38% | 21.79 | 21.89 | 21.76 | 12,807 |
| 19 Jul 2024 | 21.74 | -0.03 | -0.14% | 21.80 | 21.88 | 21.74 | 17,749 |
| 18 Jul 2024 | 21.77 | -0.04 | -0.18% | 21.77 | 21.88 | 21.70 | 16,174 |
| 17 Jul 2024 | 21.81 | -0.05 | -0.23% | 21.72 | 21.81 | 21.57 | 15,626 |
| 16 Jul 2024 | 21.86 | 0.03 | 0.14% | 21.76 | 21.86 | 21.64 | 14,670 |
| 15 Jul 2024 | 21.83 | 0.09 | 0.41% | 21.66 | 21.86 | 21.64 | 26,283 |
| 12 Jul 2024 | 21.74 | 0.05 | 0.23% | 21.62 | 21.93 | 21.60 | 20,355 |
| 11 Jul 2024 | 21.69 | 0.17 | 0.79% | 21.56 | 21.72 | 21.45 | 34,953 |
| 10 Jul 2024 | 21.52 | 0.17 | 0.80% | 21.32 | 21.65 | 21.32 | 93,992 |
| 09 Jul 2024 | 21.35 | -0.05 | -0.23% | 21.53 | 21.53 | 21.29 | 21,248 |
| 08 Jul 2024 | 21.40 | -0.11 | -0.51% | 21.51 | 21.63 | 21.40 | 18,298 |
| 05 Jul 2024 | 21.51 | -0.12 | -0.55% | 21.65 | 21.65 | 21.50 | 7,294 |
| 03 Jul 2024 | 21.63 | 0.14 | 0.65% | 21.51 | 21.63 | 21.35 | 17,467 |
| 02 Jul 2024 | 21.49 | 0.12 | 0.56% | 21.28 | 21.49 | 21.25 | 10,383 |
| 01 Jul 2024 | 21.37 | -0.13 | -0.60% | 21.52 | 21.52 | 21.16 | 16,436 |
| 28 Jun 2024 | 21.50 | 0.04 | 0.19% | 21.48 | 21.53 | 21.30 | 29,066 |
| 27 Jun 2024 | 21.46 | 0.10 | 0.47% | 21.32 | 21.48 | 21.26 | 13,355 |
| 26 Jun 2024 | 21.36 | -0.03 | -0.14% | 21.19 | 21.40 | 20.98 | 15,867 |
| 25 Jun 2024 | 21.39 | 0.20 | 0.94% | 21.23 | 21.39 | 21.08 | 50,858 |
| 24 Jun 2024 | 21.19 | 0.14 | 0.67% | 20.98 | 21.22 | 20.95 | 17,858 |
| 21 Jun 2024 | 21.05 | 0.09 | 0.43% | 20.93 | 21.05 | 20.93 | 14,113 |
| 20 Jun 2024 | 20.96 | -0.01 | -0.05% | 20.93 | 21.16 | 20.91 | 14,478 |
| 18 Jun 2024 | 20.97 | -0.23 | -1.08% | 21.03 | 21.19 | 20.91 | 27,400 |
| 17 Jun 2024 | 21.20 | 0.14 | 0.66% | 20.95 | 21.20 | 20.80 | 24,175 |
| 14 Jun 2024 | 21.06 | -0.51 | -2.36% | 21.22 | 21.22 | 21.06 | 9,867 |
| 13 Jun 2024 | 21.57 | 0.12 | 0.56% | 21.56 | 21.65 | 21.29 | 37,826 |
| 12 Jun 2024 | 21.45 | 0.20 | 0.94% | 21.54 | 21.59 | 21.41 | 19,426 |
| 11 Jun 2024 | 21.25 | -0.10 | -0.47% | 21.24 | 21.26 | 21.10 | 10,896 |
| 10 Jun 2024 | 21.35 | -0.11 | -0.51% | 21.49 | 21.49 | 21.25 | 14,527 |
| 07 Jun 2024 | 21.46 | -0.04 | -0.19% | 21.44 | 21.54 | 21.32 | 11,955 |
| 06 Jun 2024 | 21.50 | -0.03 | -0.14% | 21.41 | 21.60 | 21.41 | 19,442 |
| 05 Jun 2024 | 21.53 | 0.20 | 0.94% | 21.37 | 21.53 | 21.24 | 15,290 |
| 04 Jun 2024 | 21.33 | -0.07 | -0.33% | 21.33 | 21.50 | 21.03 | 22,330 |
| 03 Jun 2024 | 21.40 | 0.10 | 0.47% | 21.39 | 21.40 | 21.29 | 23,421 |
| 31 May 2024 | 21.30 | 0.36 | 1.72% | 21.04 | 21.37 | 21.01 | 33,375 |
| 30 May 2024 | 20.94 | 0.22 | 1.06% | 20.72 | 20.97 | 20.71 | 27,513 |
| 29 May 2024 | 20.72 | -0.24 | -1.15% | 20.75 | 20.89 | 20.69 | 9,771 |
| 28 May 2024 | 20.96 | -0.08 | -0.38% | 21.06 | 21.25 | 20.74 | 22,521 |
| 24 May 2024 | 21.04 | -0.04 | -0.19% | 21.10 | 21.16 | 21.02 | 102,424 |
| 23 May 2024 | 21.08 | -0.06 | -0.28% | 21.19 | 21.42 | 20.90 | 17,147 |
| 22 May 2024 | 21.14 | -0.21 | -0.98% | 21.38 | 21.38 | 21.14 | 11,896 |
| 21 May 2024 | 21.35 | -0.27 | -1.25% | 21.55 | 21.64 | 21.34 | 13,684 |
| 20 May 2024 | 21.62 | 0.09 | 0.42% | 21.52 | 21.70 | 21.51 | 6,909 |
| 17 May 2024 | 21.53 | -0.26 | -1.19% | 21.63 | 21.79 | 21.50 | 10,488 |
| 16 May 2024 | 21.79 | 0.09 | 0.41% | 21.63 | 21.79 | 21.57 | 13,031 |
| 15 May 2024 | 21.70 | 0.29 | 1.38% | 21.56 | 21.84 | 21.56 | 17,914 |
| 14 May 2024 | 21.41 | -0.34 | -1.56% | 21.61 | 21.80 | 21.41 | 16,525 |
| 13 May 2024 | 21.75 | -0.11 | -0.48% | 21.64 | 21.80 | 21.61 | 10,396 |
| 10 May 2024 | 21.85 | 0.34 | 1.58% | 21.68 | 21.85 | 21.48 | 19,342 |
| 09 May 2024 | 21.51 | -0.28 | -1.28% | 21.74 | 21.77 | 21.44 | 19,762 |
| 08 May 2024 | 21.79 | 0.03 | 0.14% | 21.56 | 21.86 | 21.40 | 18,568 |
| 07 May 2024 | 21.76 | -0.07 | -0.32% | 21.88 | 21.91 | 21.69 | 16,707 |
| 06 May 2024 | 21.83 | 0.25 | 1.16% | 21.61 | 21.83 | 21.58 | 12,290 |
| 03 May 2024 | 21.58 | 0.22 | 1.03% | 21.47 | 21.60 | 21.17 | 8,455 |
| 02 May 2024 | 21.36 | 0.15 | 0.71% | 21.10 | 21.36 | 21.10 | 8,242 |
| 01 May 2024 | 21.21 | 0.01 | 0.05% | 21.01 | 21.22 | 20.94 | 17,393 |
| 30 Abr 2024 | 21.20 | -0.05 | -0.24% | 21.12 | 21.20 | 20.98 | 9,981 |
| 29 Abr 2024 | 21.25 | 0.10 | 0.47% | 21.19 | 21.36 | 21.17 | 6,216 |
