Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.02 | -5.50731010223 | 181.94 | 184.64 | 171.92 | 2203716 | 177.94656092 | CS |
| 4 | -13.3 | -7.18065003779 | 185.22 | 187.8 | 171.92 | 1849977 | 178.69326386 | CS |
| 12 | 7.48 | 4.54877158842 | 164.44 | 198 | 163.42 | 2080731 | 181.89274597 | CS |
| 26 | 12.99 | 8.17340967722 | 158.93 | 198 | 141 | 1807003 | 168.65027558 | CS |
| 52 | 34.98 | 25.5440338835 | 136.94 | 198 | 131.42 | 1885904 | 155.55198359 | CS |
| 156 | 12.71 | 7.9831668865 | 159.21 | 198 | 85.76 | 2011932 | 128.75944283 | CS |
| 260 | 51.31 | 42.5420777713 | 120.61 | 198 | 85.76 | 1942828 | 134.24724566 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 173.34 | -7.53 | -4.16 | 177.835 | 177.86 | 172.7901 | 2746086 |
| 1736379600 | 180.87 | 0.99 | 0.55 | 180.94 | 181.89 | 179.42 | 1708825 |
| 1736293200 | 179.88 | 0.28 | 0.16 | 183.835 | 184.3 | 177.72 | 2228849 |
| 1736206800 | 179.6 | -2.14 | -1.18 | 181.12 | 183.77 | 179.24 | 1990879 |
| 1735947600 | 181.74 | 4.74 | 2.68 | 177.835 | 181.98 | 177.835 | 1559060 |
| 1735861200 | 177 | -0.33 | -0.19 | 177.93 | 178.88 | 176.06 | 1271256 |
| 1735688400 | 177.33 | 1.11 | 0.63 | 178.33 | 178.5 | 176.0955 | 1434051 |
| 1735602000 | 176.22 | -1.92 | -1.08 | 176.47 | 177.0016 | 174.46 | 1026986 |
| 1735342800 | 178.14 | -1.36 | -0.76 | 178.47 | 179.615 | 177.33 | 810912 |
| 1735256400 | 179.5 | -0.9 | -0.50 | 179.19 | 179.9899 | 178.5 | 693539 |
| 1735077840 | 180.4 | 1.93 | 1.08 | 178.37 | 180.4 | 177.95 | 683749 |
| 1734997200 | 178.47 | -0.1 | -0.06 | 178.69 | 179.12 | 176.55 | 2162004 |
| 1734738000 | 178.57 | 1.76 | 1.00 | 177.77 | 181.47 | 176.67 | 4188513 |
| 1734651600 | 176.81 | -0.15 | -0.08 | 179.02 | 180.7 | 176.31 | 2931248 |
| 1734565200 | 176.96 | -8.04 | -4.35 | 184.61 | 185.27 | 176.66 | 2388493 |
| 1734478800 | 185 | -0.47 | -0.25 | 184.12 | 186.37 | 183.48 | 1490523 |
| 1734392400 | 185.47 | 0.43 | 0.23 | 185.91 | 187.8 | 184.9 | 1243780 |
| 1734133200 | 185.04 | -2.09 | -1.12 | 187.12 | 187.35 | 184.915 | 1544185 |
| 1734046800 | 187.13 | -0.09 | -0.05 | 186.88 | 189.21 | 186.6201 | 2040218 |
| 1733960400 | 187.22 | 1.51 | 0.81 | 187.32 | 188.2635 | 186.54 | 1844150 |
| 1733874000 | 185.71 | -2.46 | -1.31 | 187.25 | 188.672 | 185.2 | 1850099 |
| 1733787600 | 188.17 | -4.52 | -2.35 | 193.6975 | 194.22 | 186.91 | 2282210 |
| 1733528400 | 192.69 | 1.61 | 0.84 | 191.85 | 192.8 | 190.21 | 2056204 |
| 1733442000 | 191.08 | 0.24 | 0.13 | 189.5 | 191.13 | 188.55 | 1486579 |
| 1733355600 | 190.84 | -0.23 | -0.12 | 191.465 | 191.89 | 190.0601 | 1486573 |
| 1733269200 | 191.07 | -1.09 | -0.57 | 192.17 | 192.85 | 190.71 | 1171841 |
| 1733182800 | 192.16 | -3.53 | -1.80 | 194.85 | 195 | 191.29 | 2280166 |
| 1732917840 | 195.69 | 0.41 | 0.21 | 196.01 | 198 | 195.59 | 1464739 |
| 1732750800 | 195.28 | 1.26 | 0.65 | 195.41 | 195.93 | 194.02 | 1714846 |
| 1732664400 | 194.02 | 1.2 | 0.62 | 192.6 | 194.31 | 191.19 | 1931944 |
| 1732578000 | 192.82 | 2.98 | 1.57 | 191.86 | 193.29 | 191.01 | 4623621 |
| 1732318800 | 189.84 | 2.47 | 1.32 | 188.825 | 190.91 | 188.35 | 2481384 |
| 1732232400 | 187.37 | 1.46 | 0.79 | 186.1 | 188.17 | 185.03 | 1867816 |
| 1732146000 | 185.91 | -1.36 | -0.73 | 185.4 | 186.13 | 183.5553 | 1411307 |
| 1732059600 | 187.27 | 3.98 | 2.17 | 183.66 | 187.485 | 182.5 | 1638833 |
| 1731973200 | 183.29 | 3.62 | 2.01 | 179.18 | 183.48 | 179.18 | 2300426 |
| 1731714000 | 179.67 | 1.46 | 0.82 | 177.61 | 180.87 | 177.01 | 2922615 |
| 1731627600 | 178.21 | 0.08 | 0.04 | 177.83 | 179.09 | 177.368 | 2106631 |
| 1731541200 | 178.13 | -2.66 | -1.47 | 181.87 | 182.03 | 178.05 | 1867054 |
| 1731454800 | 180.79 | -2.06 | -1.13 | 182.95 | 184.2 | 180.39 | 1933457 |
| 1731368400 | 182.85 | 0.87 | 0.48 | 182.62 | 184.29 | 181.76 | 2037679 |
| 1731109200 | 181.98 | 3.51 | 1.97 | 180.21 | 183.35 | 180.1 | 2216232 |
| 1731022800 | 178.47 | 4.85 | 2.79 | 174.78 | 179.71 | 173.8 | 4021599 |
| 1730936400 | 173.62 | -7.4 | -4.09 | 176.97 | 177.04 | 171.25 | 4565914 |
| 1730850000 | 181.02 | 3.7 | 2.09 | 177.4 | 181.12 | 176.4 | 1391861 |
| 1730763600 | 177.32 | 1.32 | 0.75 | 175.75 | 177.49 | 175.14 | 1254159 |
| 1730500800 | 176 | -2.23 | -1.25 | 178.06 | 179.48 | 174.96 | 1515352 |
| 1730414400 | 178.23 | -3.94 | -2.16 | 180.375 | 181.7 | 178.09 | 1994417 |
| 1730328000 | 182.17 | -0.63 | -0.34 | 183.855 | 184.63 | 181.13 | 2061274 |
| 1730241600 | 182.8 | -0.51 | -0.28 | 183.05 | 185.32 | 182.39 | 2129344 |
| 1730155200 | 183.31 | 2.3 | 1.27 | 182 | 185.17 | 181.27 | 2618238 |
| 1729896000 | 181.01 | 15.88 | 9.62 | 184.46 | 193.88 | 180.36 | 6092836 |
| 1729809600 | 165.13 | -0.67 | -0.40 | 166 | 166.6 | 164.5 | 1474189 |
| 1729723200 | 165.8 | 0.55 | 0.33 | 164.5 | 166.57 | 164.5 | 1236579 |
| 1729636800 | 165.25 | 0.05 | 0.03 | 164.255 | 166.29 | 164.13 | 1521236 |
| 1729550400 | 165.19999 | -0.18 | -0.11 | 164.44 | 165.6 | 163.41999 | 1891314 |
| 1729291200 | 165.38 | 1.69 | 1.03 | 164.01 | 165.65 | 163.47 | 981478 |
| 1729204800 | 163.69 | 1.56 | 0.96 | 162.36 | 164.25 | 160.79 | 1178416 |
| 1729118400 | 162.13 | 0.92 | 0.57 | 161 | 162.66999 | 160.525 | 1307696 |
| 1729032000 | 161.21 | -0.77 | -0.48 | 163.07 | 164.6 | 160.84 | 2634008 |
| 1728945600 | 161.97999 | 1.25 | 0.78 | 161.07 | 162.88 | 160.32 | 1371830 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
