Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Digital Realty Trust Inc | DLR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.59 | -1.11% | 140.755 | 10:06:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.07 | 140.55 | 142.28 | 142.34 |
Resumen Histórico DLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.51 | 144.86 | 135.72 | 141.36 | 1,731,766 | 4.25 | 3.11% |
| 1 Month | 139.78 | 147.19 | 135.54 | 140.01 | 1,510,734 | 0.975 | 0.70% |
| 3 Months | 144.85 | 154.18 | 131.42 | 142.01 | 1,995,404 | -4.10 | -2.83% |
| 6 Months | 123.72 | 154.18 | 121.38 | 138.72 | 1,932,937 | 17.04 | 13.77% |
| 1 Year | 98.65 | 154.18 | 86.33 | 124.29 | 2,246,147 | 42.11 | 42.68% |
| 3 Years | 150.00 | 178.22 | 85.76 | 126.06 | 1,874,978 | -9.25 | -6.16% |
| 5 Years | 116.95 | 178.22 | 85.76 | 129.33 | 1,870,389 | 23.81 | 20.35% |
DLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 142.34 | -0.49 | -0.34% | 144.57 | 144.86 | 141.29 | 2,066,742 |
| 26 Abr 2024 | 142.83 | 1.34 | 0.95% | 142.33 | 143.83 | 141.43 | 1,798,143 |
| 25 Abr 2024 | 141.49 | 0.88 | 0.63% | 138.22 | 141.95 | 137.17 | 1,861,898 |
| 24 Abr 2024 | 140.61 | 2.08 | 1.50% | 137.77 | 140.865 | 137.64 | 1,614,520 |
| 23 Abr 2024 | 138.53 | 2.67 | 1.97% | 136.51 | 138.89 | 135.72 | 1,317,529 |
| 22 Abr 2024 | 135.86 | -0.97 | -0.71% | 137.65 | 138.15 | 135.74 | 1,518,420 |
| 19 Abr 2024 | 136.83 | 0.17 | 0.12% | 137.41 | 137.93 | 136.32 | 1,505,170 |
| 18 Abr 2024 | 136.66 | 0.91 | 0.67% | 136.30 | 138.98 | 135.70 | 1,498,517 |
| 17 Abr 2024 | 135.75 | -0.68 | -0.50% | 136.70 | 137.795 | 135.64 | 1,965,278 |
| 16 Abr 2024 | 136.43 | -2.13 | -1.54% | 137.00 | 137.57 | 135.54 | 1,998,821 |
| 15 Abr 2024 | 138.56 | -3.93 | -2.76% | 143.40 | 143.61 | 137.34 | 1,659,022 |
| 12 Abr 2024 | 142.49 | -0.74 | -0.52% | 142.50 | 143.4999 | 141.35 | 1,314,303 |
| 11 Abr 2024 | 143.23 | 1.83 | 1.29% | 142.58 | 143.74 | 141.00 | 1,105,413 |
| 10 Abr 2024 | 141.40 | -4.48 | -3.07% | 141.4625 | 141.81 | 139.73 | 1,341,157 |
| 09 Abr 2024 | 145.88 | 2.54 | 1.77% | 146.84 | 147.19 | 144.03 | 1,102,942 |
| 08 Abr 2024 | 143.34 | 0.74 | 0.52% | 143.15 | 143.69 | 142.37 | 1,151,355 |
| 05 Abr 2024 | 142.60 | 2.72 | 1.94% | 139.78 | 143.17 | 139.56 | 1,126,485 |
| 04 Abr 2024 | 139.88 | -0.75 | -0.53% | 142.00 | 142.75 | 139.29 | 1,177,820 |
| 03 Abr 2024 | 140.63 | 0.83 | 0.59% | 140.73 | 141.99 | 139.56 | 1,427,529 |
| 02 Abr 2024 | 139.80 | -2.11 | -1.49% | 139.78 | 140.34 | 138.24 | 1,663,620 |
| 01 Abr 2024 | 141.91 | -2.13 | -1.48% | 144.02 | 144.59 | 141.17 | 1,535,685 |
