ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

187.37
1.46
(0.79%)
Cerrado 21 Noviembre 3:00PM
187.37
0.00
( 0.00% )
Pre Mercado: 3:05AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
162.5022.8027.500.0025.150.000.00 %00-
165.0021.3023.3020.0522.300.000.00 %0112-
167.5018.8021.900.0020.350.000.00 %00-
170.0016.3019.4013.1017.850.000.00 %08-
172.5013.9016.5015.3115.206.7278.23 %101421/11/2024
175.0011.6013.905.3012.750.000.00 %08-
177.509.0011.507.1510.250.000.00 %04-
180.006.409.006.107.700.000.00 %0160-
182.504.006.605.415.301.1125.81 %47521/11/2024
185.002.103.102.482.60-0.27-9.82 %67121/11/2024
187.500.300.800.650.55-1.30-66.67 %67916021/11/2024
190.000.100.100.230.10-0.95-80.51 %135821/11/2024
192.500.250.600.280.425-0.14-33.33 %3821/11/2024
195.000.200.400.080.30-0.12-60.00 %12621/11/2024
197.500.001.350.000.000.000.00 %00-
200.000.781.350.781.0650.000.00 %07-
202.500.000.050.000.000.000.00 %00-
205.000.050.250.050.15-1.15-95.83 %1221/11/2024
207.500.000.050.050.050.000.00 %38021/11/2024
210.000.220.050.050.135-0.17-77.27 %32221/11/2024

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
162.500.300.950.300.6250.000.00 %01-
165.000.050.250.050.150.000.00 %047-
167.500.100.250.050.175-0.05-50.00 %2821/11/2024
170.000.050.250.050.150.000.00 %073-
172.500.060.250.050.155-0.01-16.67 %153221/11/2024
175.000.100.250.100.1750.000.00 %0862-
177.500.441.300.440.870.000.00 %0203-
180.000.050.200.100.125-0.62-86.11 %126221/11/2024
182.500.050.150.100.10-1.35-93.10 %757821/11/2024
185.000.801.550.201.175-1.85-90.24 %6341821/11/2024
187.500.201.351.050.775-1.25-54.35 %5621821/11/2024
190.001.403.807.802.600.000.00 %00-
192.503.806.3010.005.050.000.00 %00-
195.006.008.700.007.350.000.00 %00-
197.508.9011.200.0010.050.000.00 %00-
200.0011.4014.4017.3812.900.000.00 %00-
202.5013.8016.300.0015.050.000.00 %00-
205.0016.0019.600.0017.800.000.00 %00-
207.5018.6021.400.0020.000.000.00 %00-
210.0020.7024.600.0022.650.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WCTWellchange Holdings Company Limited
US$ 2.07
(65.60%)
7.29M
SJWSJW Group
US$ 87.99
(58.97%)
2
VRPXVirpax Pharmaceuticals Inc
US$ 0.9072
(53.84%)
6.58M
BCALCalifornia BanCorp
US$ 23.99
(36.31%)
117
ESGROEnstar Group Ltd
US$ 26.79
(33.95%)
76
WAFDWaFd Inc
US$ 21.82
(-39.97%)
28
KSCPKnightscope Inc
US$ 11.07
(-39.48%)
7.55k
AMIXAutonomix Medical Inc
US$ 8.99
(-33.51%)
21.72k
PFCPremier Financial Corporation
US$ 20.00
(-29.23%)
106
IBCPIndependent Bank Corporation
US$ 27.00
(-28.42%)
311
WCTWellchange Holdings Company Limited
US$ 2.05
(64.00%)
7.3M
VRPXVirpax Pharmaceuticals Inc
US$ 0.9057
(53.59%)
6.58M
BENFBeneficient
US$ 1.16
(31.82%)
6.14M
EYENEyenovia Inc
US$ 0.12
(14.18%)
3.05M
ELABElevai Labs Inc
US$ 0.0203
(0.50%)
2.9M

DLR Discussion

Ver más
Porterhouse10 Porterhouse10 6 días hace
You still learning how to trade?
👍️0
Porterhouse10 Porterhouse10 1 año hace
Doh $117, some after understand how Algos work! Could see $128 jmo, but if not stop losses set for big GREEN!
👍️0
Porterhouse10 Porterhouse10 1 año hace
$113.55 to close, up 848% since inception, MONSTA, Dividend capture $DLR
👍️0
Porterhouse10 Porterhouse10 1 año hace
There's $112, did you see my buy @ $86, derp!
👍️0
Porterhouse10 Porterhouse10 1 año hace
Derp $105 now $DLR
👍️0
Porterhouse10 Porterhouse10 1 año hace
Boom $98
👍️0
Porterhouse10 Porterhouse10 1 año hace
Bought @ $86.49 now $92 plus
👍️0
1984ISHERE 1984ISHERE 2 años hace
Thanks
The stickies and board intro were in fact hidden, however nothing below resembling a ibox of the past clicked about not much

Appreciate the assistance though

Have a good holiday season
👍️0
Homebrew Homebrew 2 años hace
Click the "more" button to see if it's hidden.
Ibox is down below the posts.
Scroll down or click "about"
👍️0
1984ISHERE 1984ISHERE 2 años hace
Did Ihub remove the ibox? Don't see it anymore?
👍️0
Porterhouse10 Porterhouse10 2 años hace
Did ya follow for the loade zone@ UEC, come on kid make some $$$$
👍️0
Porterhouse10 Porterhouse10 2 años hace
Did you follow me at $ASYS left good green on the table too, but pulled big Green. GL kid
👍️0
Porterhouse10 Porterhouse10 2 años hace
Up +829% since inception, still trying to chart the Monster? Lol
👍️0
Brokemillwright Brokemillwright 2 años hace
Yep, give it a day or two for this sucker rally to fizzle, or load up lol
👍️0
Porterhouse10 Porterhouse10 2 años hace
Still trying to Chart the Monster?
👍️0
Brokemillwright Brokemillwright 2 años hace
You were saying?
👍️0
Brokemillwright Brokemillwright 2 años hace
You are correct those were my words, which was the opposite of what you were saying. I was right, im suprised you admitted that. You must be learning some humility
👍️0
Porterhouse10 Porterhouse10 2 años hace
Those were your words not mine, learn about Bond Markets and get back to me, on second thought....dont, GL
👍️0
Brokemillwright Brokemillwright 2 años hace
...... thats the point of charting ehh? Sorry you didnt see it coming. I clearly said lower highs and lower lows.
👍️0
Porterhouse10 Porterhouse10 2 años hace
You dont know how, the whole market is down Numb nuts, bwahhhhhhhhh
👍️0
Brokemillwright Brokemillwright 2 años hace
Hows my charting doing........ mooonnnssstteerrrr lol
👍️0
Brokemillwright Brokemillwright 2 años hace
Hmmmm, seems i nailed that correction call eh?
👍️0
Porterhouse10 Porterhouse10 2 años hace
Still dont know how to chart hilarious, hey but theres always that next newsletter Loser, haaaaaa
👍️0
Brokemillwright Brokemillwright 2 años hace
Big talker huh? Ive already seen your track record..... what did i say, lower highs and lower lows, due for a correction soon. Next day red...... but you bought the low and sold the high like every other yahoo claiming to be intelligent during a bullmarket lol.... Gene Simmions sucks
👍️0
Porterhouse10 Porterhouse10 2 años hace
"still don't know how to chart" found the evidence, but funny I already knew that Wright, right! Lol
👍️0
Brokemillwright Brokemillwright 2 años hace
Stike a bone with old and obsolete, and saying headed down?? 2 for two lol
👍️0
Porterhouse10 Porterhouse10 2 años hace
Look at your "3 year " chart on UEC, lol, Hubber
👍️0
Brokemillwright Brokemillwright 2 años hace
Well look at that, lower high...... now lower low coming..... beast durrrrrrrrr
👍️0
Porterhouse10 Porterhouse10 2 años hace
Didnt claim anything Rookie, learn to trade Options, better yet learn to trade period, lol
👍️0
Brokemillwright Brokemillwright 2 años hace
How cute, you say learn charts and keep saying pre-teen terms yet when a call gets thrown out you play it off as you bought the bottom sold the top lol....... zero backbone
👍️0
Porterhouse10 Porterhouse10 2 años hace
Doesnt matter my $Calls already printed, beast mode today. Thanks for playing, Next.
👍️0
Brokemillwright Brokemillwright 2 años hace
Correction inbound very soon, lower highs.....
👍️0
Porterhouse10 Porterhouse10 2 años hace
Beast, Next! Lmao
👍️0
Porterhouse10 Porterhouse10 2 años hace
Durrrr.... lmao, your timing is aweful, suspect that's all the time, hahaa, Bravo baby girl
👍️0
Porterhouse10 Porterhouse10 2 años hace
Durrrr.. lol
👍️0
Porterhouse10 Porterhouse10 2 años hace
Here I'll give u a freebie since u stuck in hubberland, go to yahoo finance pull up $DLR chart and hit Max, just a beast of an escalator ride up, with dividend growth, beast of a REIT, later
👍️0
Porterhouse10 Porterhouse10 2 años hace
The 3yr chart lol, you ihubber, lmao, DLR chart is more beast than any ETF has been with dividend and dividend growth, like I said you know nothing! GLTY Baby Gurl
👍️0
Brokemillwright Brokemillwright 2 años hace
...... yes ive seen the chart. Ive seen when younsaid boom, the price now and the 3 year chart. I reckon your charts are busted and you chase whatevr ARK pumps judging by your bag holder posts. Newber??? I guess id take that over old and obsolete ehh?
👍️0
Porterhouse10 Porterhouse10 2 años hace
Look how right @ UEC, boom, GTLU Baby Gurl
👍️0
Porterhouse10 Porterhouse10 2 años hace
Have you seen the DLR chart? Lmao, rookies gotta learn, some got wealthy just off this one stock, newber
👍️0
Brokemillwright Brokemillwright 2 años hace
Well....... you were wrong here, nvta, pltr, eth...... i think you may need to learn some charts
👍️0
Porterhouse10 Porterhouse10 2 años hace
You have zero clue, learn some charts, thx
👍️0
Brokemillwright Brokemillwright 2 años hace
Durrrrrrrr......
👍️0
Porterhouse10 Porterhouse10 2 años hace
Total Beast
👍️0
Porterhouse10 Porterhouse10 2 años hace
$Dip Up$ Soon!
👍️0
Porterhouse10 Porterhouse10 3 años hace
Good pick up for a Monster stock $DLR watching, and almost pulled the trigger on PSTG, but will see if can get lower 20's. GLTU
👍️0
Pisd Pisd 3 años hace
..back in DLR$..bad timing weed but coming back imo...
👍️0
Porterhouse10 Porterhouse10 3 años hace
Cool, thx
👍️0
Pisd Pisd 3 años hace
btw.. VFF MRMD etc..weed stocks coming back from ashes..


👍️0
Pisd Pisd 3 años hace
Trade OHI..similar, also bought NVDA/DLR down here, gl.. DLR$...


👍️0

Su Consulta Reciente

Delayed Upgrade Clock