ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

141.09
-7.59
(-5.10%)
Cerrado 03 Abril 2:00PM
137.70
-3.39
( -2.40% )
Pre Mercado: 5:17AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
128.0011.1014.100.0012.600.000.00 %00-
129.0010.4012.900.0011.650.000.00 %00-
130.009.5012.200.0010.850.000.00 %00-
131.009.0011.100.0010.050.000.00 %00-
132.008.109.800.008.950.000.00 %00-
133.006.609.100.007.850.000.00 %00-
134.005.608.200.006.900.000.00 %00-
135.005.008.300.006.650.000.00 %00-
136.005.007.400.006.200.000.00 %00-
137.004.006.500.005.250.000.00 %00-
138.002.956.000.004.4750.000.00 %00-
139.002.353.400.002.8750.000.00 %00-
140.001.602.900.002.250.000.00 %00-
141.000.952.302.501.625-4.70-65.28 %3103/4/2025
142.000.102.403.701.250.000.00 %04-
143.000.051.050.700.55-4.89-87.48 %21003/4/2025
144.000.201.305.200.750.000.00 %052-
145.000.300.400.450.35-2.90-86.57 %512203/4/2025
146.003.100.253.101.6750.000.00 %01,008-
147.000.050.200.060.125-2.68-97.81 %3513403/4/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
128.000.060.400.060.230.000.00 %015-
129.000.001.350.000.000.000.00 %00-
130.000.231.350.230.790.000.00 %040-
131.000.051.350.050.700.000.00 %06-
132.000.201.350.200.7750.000.00 %02-
133.000.001.350.000.000.000.00 %00-
134.000.050.400.150.2250.000.00 %050-
135.000.100.600.230.35-0.47-67.14 %12003/4/2025
136.000.151.700.850.9250.000.00 %07-
137.000.101.850.200.975-0.10-33.33 %6403/4/2025
138.000.150.850.850.500.52157.58 %3003/4/2025
139.000.602.051.051.3250.3652.17 %1103/4/2025
140.000.702.901.501.801.34837.50 %23503/4/2025
141.001.052.850.751.950.000.00 %09-
142.001.852.800.372.3250.000.00 %06-
143.002.003.000.492.500.000.00 %015-
144.002.503.803.803.153.20533.33 %21903/4/2025
145.003.204.602.953.902.15268.75 %113003/4/2025
146.005.005.500.905.250.000.00 %026-
147.005.107.804.806.450.000.00 %010-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RBKBRhinebeck Bancorp Inc
US$ 15.52
(59.84%)
1
FBLAFB Bancorp Inc
US$ 17.16
(58.89%)
110
PROVProvident Financial Holdings Inc
US$ 22.99
(58.55%)
40
PHLTPerformant Healthcare Inc
US$ 4.21
(58.27%)
4
QIPTQuipt Home Medical Corporation
US$ 3.48
(58.18%)
146
ABTSAbits Group Ltd
US$ 0.8256
(-61.42%)
1
LSAKLesaka Technologies Inc
US$ 2.00
(-57.81%)
215
KRMDKORU Medical Systems Inc
US$ 1.00
(-57.63%)
105
NAIINatural Alternatives International Inc
US$ 1.51
(-55.72%)
1
LCUTLifetime Brands Inc
US$ 2.01
(-54.52%)
1
MULNMullen Automotive Inc
US$ 0.1087
(36.73%)
110.18M
WCTWellchange Holdings Company Limited
US$ 0.264
(35.38%)
40.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.69
(-13.36%)
35.44M
DMNDamon Inc
US$ 0.0154
(1.99%)
27.7M
SQQQProShares UltraPro Short QQQ
US$ 47.48
(11.64%)
14.51M

DLR Discussion

Ver más
Porterhouse10 Porterhouse10 5 meses hace
You still learning how to trade?
👍️0
Porterhouse10 Porterhouse10 2 años hace
Doh $117, some after understand how Algos work! Could see $128 jmo, but if not stop losses set for big GREEN!
👍️0
Porterhouse10 Porterhouse10 2 años hace
$113.55 to close, up 848% since inception, MONSTA, Dividend capture $DLR
👍️0
Porterhouse10 Porterhouse10 2 años hace
There's $112, did you see my buy @ $86, derp!
👍️0
Porterhouse10 Porterhouse10 2 años hace
Derp $105 now $DLR
👍️0
Porterhouse10 Porterhouse10 2 años hace
Boom $98
👍️0
Porterhouse10 Porterhouse10 2 años hace
Bought @ $86.49 now $92 plus
👍️0
1984ISHERE 1984ISHERE 2 años hace
Thanks
The stickies and board intro were in fact hidden, however nothing below resembling a ibox of the past clicked about not much

Appreciate the assistance though

Have a good holiday season
👍️0
Homebrew Homebrew 2 años hace
Click the "more" button to see if it's hidden.
Ibox is down below the posts.
Scroll down or click "about"
👍️0
1984ISHERE 1984ISHERE 2 años hace
Did Ihub remove the ibox? Don't see it anymore?
👍️0
Porterhouse10 Porterhouse10 2 años hace
Did ya follow for the loade zone@ UEC, come on kid make some $$$$
👍️0
Porterhouse10 Porterhouse10 2 años hace
Did you follow me at $ASYS left good green on the table too, but pulled big Green. GL kid
👍️0
Porterhouse10 Porterhouse10 2 años hace
Up +829% since inception, still trying to chart the Monster? Lol
👍️0
Brokemillwright Brokemillwright 2 años hace
Yep, give it a day or two for this sucker rally to fizzle, or load up lol
👍️0
Porterhouse10 Porterhouse10 2 años hace
Still trying to Chart the Monster?
👍️0
Brokemillwright Brokemillwright 2 años hace
You were saying?
👍️0
Brokemillwright Brokemillwright 2 años hace
You are correct those were my words, which was the opposite of what you were saying. I was right, im suprised you admitted that. You must be learning some humility
👍️0
Porterhouse10 Porterhouse10 2 años hace
Those were your words not mine, learn about Bond Markets and get back to me, on second thought....dont, GL
👍️0
Brokemillwright Brokemillwright 2 años hace
...... thats the point of charting ehh? Sorry you didnt see it coming. I clearly said lower highs and lower lows.
👍️0
Porterhouse10 Porterhouse10 2 años hace
You dont know how, the whole market is down Numb nuts, bwahhhhhhhhh
👍️0
Brokemillwright Brokemillwright 2 años hace
Hows my charting doing........ mooonnnssstteerrrr lol
👍️0
Brokemillwright Brokemillwright 3 años hace
Hmmmm, seems i nailed that correction call eh?
👍️0
Porterhouse10 Porterhouse10 3 años hace
Still dont know how to chart hilarious, hey but theres always that next newsletter Loser, haaaaaa
👍️0
Brokemillwright Brokemillwright 3 años hace
Big talker huh? Ive already seen your track record..... what did i say, lower highs and lower lows, due for a correction soon. Next day red...... but you bought the low and sold the high like every other yahoo claiming to be intelligent during a bullmarket lol.... Gene Simmions sucks
👍️0
Porterhouse10 Porterhouse10 3 años hace
"still don't know how to chart" found the evidence, but funny I already knew that Wright, right! Lol
👍️0
Brokemillwright Brokemillwright 3 años hace
Stike a bone with old and obsolete, and saying headed down?? 2 for two lol
👍️0
Porterhouse10 Porterhouse10 3 años hace
Look at your "3 year " chart on UEC, lol, Hubber
👍️0
Brokemillwright Brokemillwright 3 años hace
Well look at that, lower high...... now lower low coming..... beast durrrrrrrrr
👍️0
Porterhouse10 Porterhouse10 3 años hace
Didnt claim anything Rookie, learn to trade Options, better yet learn to trade period, lol
👍️0
Brokemillwright Brokemillwright 3 años hace
How cute, you say learn charts and keep saying pre-teen terms yet when a call gets thrown out you play it off as you bought the bottom sold the top lol....... zero backbone
👍️0
Porterhouse10 Porterhouse10 3 años hace
Doesnt matter my $Calls already printed, beast mode today. Thanks for playing, Next.
👍️0
Brokemillwright Brokemillwright 3 años hace
Correction inbound very soon, lower highs.....
👍️0
Porterhouse10 Porterhouse10 3 años hace
Beast, Next! Lmao
👍️0
Porterhouse10 Porterhouse10 3 años hace
Durrrr.... lmao, your timing is aweful, suspect that's all the time, hahaa, Bravo baby girl
👍️0
Porterhouse10 Porterhouse10 3 años hace
Durrrr.. lol
👍️0
Porterhouse10 Porterhouse10 3 años hace
Here I'll give u a freebie since u stuck in hubberland, go to yahoo finance pull up $DLR chart and hit Max, just a beast of an escalator ride up, with dividend growth, beast of a REIT, later
👍️0
Porterhouse10 Porterhouse10 3 años hace
The 3yr chart lol, you ihubber, lmao, DLR chart is more beast than any ETF has been with dividend and dividend growth, like I said you know nothing! GLTY Baby Gurl
👍️0
Brokemillwright Brokemillwright 3 años hace
...... yes ive seen the chart. Ive seen when younsaid boom, the price now and the 3 year chart. I reckon your charts are busted and you chase whatevr ARK pumps judging by your bag holder posts. Newber??? I guess id take that over old and obsolete ehh?
👍️0
Porterhouse10 Porterhouse10 3 años hace
Look how right @ UEC, boom, GTLU Baby Gurl
👍️0
Porterhouse10 Porterhouse10 3 años hace
Have you seen the DLR chart? Lmao, rookies gotta learn, some got wealthy just off this one stock, newber
👍️0
Brokemillwright Brokemillwright 3 años hace
Well....... you were wrong here, nvta, pltr, eth...... i think you may need to learn some charts
👍️0
Porterhouse10 Porterhouse10 3 años hace
You have zero clue, learn some charts, thx
👍️0
Brokemillwright Brokemillwright 3 años hace
Durrrrrrrr......
👍️0
Porterhouse10 Porterhouse10 3 años hace
Total Beast
👍️0
Porterhouse10 Porterhouse10 3 años hace
$Dip Up$ Soon!
👍️0
Porterhouse10 Porterhouse10 3 años hace
Good pick up for a Monster stock $DLR watching, and almost pulled the trigger on PSTG, but will see if can get lower 20's. GLTU
👍️0
Pisd Pisd 3 años hace
..back in DLR$..bad timing weed but coming back imo...
👍️0
Porterhouse10 Porterhouse10 3 años hace
Cool, thx
👍️0
Pisd Pisd 3 años hace
btw.. VFF MRMD etc..weed stocks coming back from ashes..


👍️0
Pisd Pisd 3 años hace
Trade OHI..similar, also bought NVDA/DLR down here, gl.. DLR$...


👍️0