Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.941619585687 | 10.62 | 10.75 | 10.6 | 37336 | 10.65866949 | CS |
| 4 | 0 | 0 | 10.72 | 11.13 | 10.5476 | 39782 | 10.7099443 | CS |
| 12 | 0.41 | 3.97672162949 | 10.31 | 11.13 | 10.17 | 59528 | 10.51630098 | CS |
| 26 | -0.47 | -4.20017873101 | 11.19 | 11.26 | 10.17 | 63642 | 10.68944396 | CS |
| 52 | 0.4 | 3.87596899225 | 10.32 | 11.275 | 9.93 | 65169 | 10.59077892 | CS |
| 156 | -2.04 | -15.987460815 | 12.76 | 14.78 | 8.94 | 72091 | 10.93355612 | CS |
| 260 | -0.08 | -0.740740740741 | 10.8 | 17.07 | 8.94 | 59631 | 11.72378677 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 10.72 | 0.07 | 0.66 | 10.71 | 10.75 | 10.665 | 48775 |
| 1742510400 | 10.65 | 0.03 | 0.28 | 10.64 | 10.72 | 10.64 | 17236 |
| 1742424000 | 10.62 | -0.06 | -0.56 | 10.64 | 10.67 | 10.62 | 20918 |
| 1742337600 | 10.68 | 0.01 | 0.09 | 10.64 | 10.74 | 10.64 | 50907 |
| 1742251200 | 10.67 | 0.03 | 0.28 | 10.67 | 10.75 | 10.6664 | 56498 |
| 1741992000 | 10.64 | 0.02 | 0.19 | 10.62 | 10.64 | 10.6 | 41121 |
| 1741905600 | 10.62 | -0.01 | -0.09 | 10.59 | 10.63 | 10.5476 | 33256 |
| 1741819200 | 10.63 | 0 | 0.00 | 10.63 | 10.65 | 10.59 | 43905 |
| 1741732800 | 10.63 | -0.02 | -0.19 | 10.69 | 10.69 | 10.6 | 50479 |
| 1741646400 | 10.65 | -0.05 | -0.47 | 10.68 | 10.7246 | 10.65 | 40070 |
| 1741390800 | 10.7 | -0.01 | -0.09 | 10.71 | 10.72 | 10.67 | 52218 |
| 1741304400 | 10.7101 | -0.03 | -0.28 | 10.74 | 10.74 | 10.67 | 40084 |
| 1741218000 | 10.74 | 0.05 | 0.47 | 10.79 | 10.79 | 10.7 | 27541 |
| 1741131600 | 10.69 | -0.15 | -1.38 | 10.85 | 10.8566 | 10.69 | 50744 |
| 1741045200 | 10.84 | -0.01 | -0.09 | 10.81 | 10.88 | 10.81 | 35703 |
| 1740786000 | 10.85 | 0.06 | 0.56 | 10.84 | 10.85 | 10.81 | 17997 |
| 1740699600 | 10.79 | -0.02 | -0.19 | 10.79 | 10.84 | 10.7828 | 42069 |
| 1740613200 | 10.81 | -0.03 | -0.28 | 10.84 | 10.89 | 10.79 | 39672 |
| 1740526800 | 10.84 | 0.11 | 1.03 | 10.8 | 10.86 | 10.8 | 42175 |
| 1740440400 | 10.73 | -0.05 | -0.46 | 10.75 | 11.13 | 10.7 | 65988 |
| 1740181200 | 10.78 | 0.08 | 0.75 | 10.72 | 10.78 | 10.72 | 27095 |
| 1740094800 | 10.7 | -0.01 | -0.09 | 10.7 | 10.76 | 10.7 | 29442 |
| 1740008400 | 10.71 | 0.04 | 0.37 | 10.67 | 10.72 | 10.6 | 73646 |
| 1739922000 | 10.67 | 0 | 0.00 | 10.7 | 10.7 | 10.64 | 90123 |
| 1739576400 | 10.67 | 0.12 | 1.14 | 10.57 | 10.67 | 10.57 | 68335 |
| 1739490000 | 10.55 | 0.01 | 0.09 | 10.94 | 10.94 | 10.49 | 66750 |
| 1739403600 | 10.54 | -0.16 | -1.50 | 10.39 | 10.6004 | 10.39 | 49564 |
| 1739317200 | 10.7 | 0.01 | 0.09 | 10.69 | 10.72 | 10.65 | 30227 |
| 1739230800 | 10.69 | -0.01 | -0.09 | 10.72 | 10.755 | 10.67 | 36545 |
| 1738971600 | 10.7 | 0 | 0.00 | 10.7 | 10.73 | 10.65 | 59857 |
| 1738885200 | 10.7 | 0.06 | 0.56 | 10.64 | 10.75 | 10.64 | 56953 |
| 1738798800 | 10.64 | 0.14 | 1.33 | 10.52 | 10.66 | 10.52 | 87533 |
| 1738712400 | 10.5 | 0.02 | 0.19 | 10.46 | 10.52 | 10.4594 | 30522 |
| 1738626000 | 10.48 | 0.04 | 0.38 | 10.44 | 10.49 | 10.42 | 59454 |
| 1738366800 | 10.44 | -0.02 | -0.19 | 10.47 | 10.49 | 10.42 | 46695 |
| 1738280400 | 10.46 | 0.05 | 0.48 | 10.41 | 10.46 | 10.41 | 48398 |
| 1738194000 | 10.41 | -0.01 | -0.10 | 10.44 | 10.45 | 10.3701 | 60256 |
| 1738107600 | 10.42 | 0.02 | 0.19 | 10.4 | 10.51 | 10.34 | 99492 |
| 1738021200 | 10.4 | 0.02 | 0.19 | 10.39 | 10.45 | 10.38 | 155956 |
| 1737762000 | 10.38 | -0.03 | -0.29 | 10.37 | 10.4 | 10.32 | 46226 |
| 1737675600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1737589200 | 10.41 | 0.02 | 0.19 | 10.4 | 10.42 | 10.34 | 66917 |
| 1737502800 | 10.39 | -0.05 | -0.48 | 10.43 | 10.52 | 10.39 | 89414 |
| 1737157200 | 10.44 | 0 | 0.00 | 10.45 | 10.48 | 10.43 | 35454 |
| 1737070800 | 10.44 | -0.01 | -0.10 | 10.43 | 10.45 | 10.37 | 56713 |
| 1736984400 | 10.45 | 0.17 | 1.65 | 10.35 | 10.46 | 10.3494 | 96466 |
| 1736898000 | 10.28 | 0.01 | 0.10 | 10.25 | 10.28 | 10.23 | 36273 |
| 1736811600 | 10.27 | -0.07 | -0.68 | 10.31 | 10.31 | 10.19 | 110654 |
| 1736552400 | 10.34 | -0.06 | -0.58 | 10.4 | 10.45 | 10.32 | 101048 |
| 1736379600 | 10.4 | 0 | 0.00 | 10.4 | 10.47 | 10.38 | 57773 |
| 1736293200 | 10.4 | -0.01 | -0.10 | 10.36 | 10.44 | 10.36 | 75588 |
| 1736206800 | 10.41 | -0.05 | -0.43 | 10.49 | 10.49 | 10.35 | 84841 |
| 1735947600 | 10.455 | 0.02 | 0.14 | 10.45 | 10.5 | 10.37 | 71936 |
| 1735861200 | 10.44 | 0.09 | 0.87 | 10.4 | 10.44 | 10.34 | 53989 |
| 1735688400 | 10.35 | 0.04 | 0.39 | 10.31 | 10.39 | 10.31 | 80785 |
| 1735602000 | 10.31 | 0.04 | 0.39 | 10.22 | 10.35 | 10.22 | 148211 |
| 1735342800 | 10.27 | -0.05 | -0.48 | 10.32 | 10.329 | 10.17 | 154322 |
| 1735256400 | 10.32 | 0.01 | 0.10 | 10.28 | 10.38 | 10.28 | 77286 |
| 1735077840 | 10.31 | 0.03 | 0.29 | 10.3 | 10.32 | 10.24 | 88070 |
| 1734997200 | 10.28 | -0.06 | -0.58 | 10.35 | 10.35 | 10.27 | 59379 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
