Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.402 | -33.3181955798 | 13.212 | 18.36 | 7 | 1093703 | 10.84151447 | CS |
| 4 | -7.55 | -46.1491442543 | 16.36 | 18.36 | 7 | 782445 | 13.082614 | CS |
| 12 | -7.99 | -47.5595238095 | 16.8 | 20 | 7 | 669578 | 14.51515049 | CS |
| 26 | -23.334 | -72.5920856147 | 32.144 | 33.788 | 7 | 772923 | 19.80339588 | CS |
| 52 | -53.59 | -85.8814102564 | 62.4 | 73.6 | 7 | 951318 | 32.07194962 | CS |
| 156 | -706.39 | -98.7681767338 | 715.2 | 722.8 | 7 | 1517365 | 155.38983821 | CS |
| 260 | -1139.19 | -99.2325783972 | 1148 | 2651.996 | 7 | 1726593 | 446.23420759 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627600 | 8.81 | -1.68 | -16.02 | 10.4 | 10.66 | 7.5 | 152754 |
| 1731541200 | 10.49 | 0.49 | 4.86 | 7 | 18.36 | 7 | 367724 |
| 1731454800 | 10.004 | -0.16 | -1.61 | 10.032 | 10.168 | 10 | 22987 |
| 1731368400 | 10.168 | -1.43 | -12.34 | 11.6 | 11.799999 | 10 | 54164 |
| 1731109200 | 11.6 | -1.12 | -8.81 | 12.34 | 12.4 | 11.399999 | 34740 |
| 1731022800 | 12.72 | 0.68 | 5.61 | 13.2 | 13.919999 | 12.456 | 20093 |
| 1730936400 | 12.043999 | -1.96 | -13.97 | 13.4 | 13.4 | 11.84 | 33433 |
| 1730850000 | 14 | 1.38 | 10.90 | 13.116 | 14 | 12.456 | 16972 |
| 1730763600 | 12.623999 | -0.7 | -5.23 | 13.2 | 13.32 | 11.96 | 27503 |
| 1730500800 | 13.32 | 0.24 | 1.83 | 12.8 | 13.495999 | 12.8 | 17947 |
| 1730414400 | 13.08 | -0.12 | -0.94 | 13.4 | 14.144 | 12.86 | 13561 |
| 1730328000 | 13.204 | -1.24 | -8.56 | 14.399999 | 14.847999 | 13.044 | 24497 |
| 1730241600 | 14.44 | -1.12 | -7.20 | 14.96 | 15.416 | 14.032 | 15645 |
| 1730155200 | 15.56 | -0.21 | -1.32 | 16.12 | 16.12 | 14.796 | 31840 |
| 1729896000 | 15.768 | -0.05 | -0.33 | 16 | 16.12 | 15.54 | 6846 |
| 1729809600 | 15.82 | -0.26 | -1.59 | 17.572 | 18 | 15.367999 | 15776 |
| 1729723200 | 16.076 | -0.38 | -2.31 | 16.187999 | 17.183999 | 15.604 | 8041 |
| 1729636800 | 16.456 | 0.19 | 1.18 | 16 | 16.956 | 15.76 | 8313 |
| 1729550400 | 16.264 | 0.26 | 1.65 | 16.392 | 16.952 | 16 | 8557 |
| 1729291200 | 16 | -0.53 | -3.19 | 15.96 | 17.868 | 15.96 | 15516 |
| 1729204800 | 16.527999 | 0.17 | 1.03 | 16.36 | 16.527999 | 15.63644 | 14852 |
| 1729118400 | 16.36 | 1.38 | 9.21 | 15.296 | 16.36 | 15.296 | 10959 |
| 1729032000 | 14.98 | -1.34 | -8.21 | 16.055999 | 16.892 | 14.399999 | 15873 |
| 1728945600 | 16.32 | -0.37 | -2.23 | 17.2 | 17.2 | 15.32 | 14651 |
| 1728686400 | 16.692 | 0.06 | 0.36 | 16.34 | 17.548 | 16.34 | 9051 |
| 1728600000 | 16.632 | -0.49 | -2.85 | 16.8 | 17.436 | 16.08 | 12073 |
| 1728513600 | 17.12 | -0.37 | -2.13 | 17.296 | 17.868 | 16.299999 | 14227 |
| 1728427200 | 17.492 | -1.12 | -6.04 | 19.68 | 19.68 | 17.204 | 10278 |
| 1728340800 | 18.616 | -1.38 | -6.92 | 19.683999 | 19.876 | 17.84 | 14583 |
| 1728081600 | 20 | 2.54 | 14.57 | 18.759999 | 20 | 17.456 | 16132 |
| 1727995200 | 17.456 | -0.46 | -2.59 | 18.4 | 18.4 | 17.056 | 6009 |
| 1727908800 | 17.92 | 0.17 | 0.97 | 17.68 | 18.396 | 17.2 | 8944 |
| 1727822400 | 17.747999 | -0.42 | -2.31 | 19.672 | 20 | 17.36 | 25363 |
| 1727736000 | 18.168 | 1.03 | 6.02 | 16.8 | 19.86 | 16.556 | 41342 |
| 1727476800 | 17.136 | 1.76 | 11.48 | 15.68 | 17.136 | 15.404 | 27986 |
| 1727390400 | 15.372 | 0.37 | 2.48 | 15 | 15.511999 | 14.818 | 12576 |
| 1727304000 | 15 | -0.1 | -0.66 | 15.1 | 16.532 | 15 | 17365 |
| 1727217600 | 15.1 | 0.3 | 2.03 | 15.2 | 15.78 | 14.84 | 20195 |
| 1727131200 | 14.8 | 1.8 | 13.85 | 14.483999 | 15.312 | 14.48 | 18804 |
| 1726872000 | 13 | -2.39 | -15.52 | 15.2 | 15.6 | 13 | 23802 |
| 1726785600 | 15.388 | 1.66 | 12.09 | 13.6 | 16.399999 | 13.6 | 19937 |
| 1726699200 | 13.728 | -1.6 | -10.46 | 15.2 | 16 | 13.728 | 16158 |
| 1726612800 | 15.331999 | -0.62 | -3.91 | 16.599999 | 16.599999 | 15.06 | 12970 |
| 1726526400 | 15.956 | 0.16 | 0.99 | 15.6 | 16.719999 | 15.044 | 14717 |
| 1726267200 | 15.8 | 2.6 | 19.70 | 13.2 | 15.8 | 13.2 | 41055 |
| 1726180800 | 13.2 | 0.09 | 0.70 | 13.04 | 13.6 | 13.04 | 12982 |
| 1726094400 | 13.108 | 0.23 | 1.77 | 13.2 | 13.268 | 12.931999 | 6451 |
| 1726008000 | 12.88 | 0.28 | 2.22 | 13.2 | 13.36 | 11.6 | 15934 |
| 1725921600 | 12.6 | 0.55 | 4.58 | 12.6 | 14 | 12.048 | 16974 |
| 1725662400 | 12.048 | -0.62 | -4.92 | 13.18 | 13.18 | 11.399999 | 17308 |
| 1725576000 | 12.672 | -0.34 | -2.58 | 12.84 | 13.4 | 12.408 | 16340 |
| 1725489600 | 13.008 | -1.06 | -7.56 | 14.036 | 14.76 | 12.876 | 11498 |
| 1725403200 | 14.072 | -0.94 | -6.29 | 15.2 | 15.283999 | 14.02 | 9853 |
| 1725057600 | 15.016 | -0.16 | -1.08 | 15.5 | 15.8 | 14.76 | 5538 |
| 1724971200 | 15.18 | 1.52 | 11.13 | 14 | 15.283999 | 13.788 | 13906 |
| 1724884800 | 13.66 | -0.13 | -0.96 | 14.668 | 14.668 | 13.392 | 9533 |
| 1724798400 | 13.792 | -0.69 | -4.75 | 14.399999 | 15.336 | 13.6 | 13143 |
| 1724712000 | 14.48 | -0.32 | -2.16 | 15.4 | 15.516 | 14.399999 | 12906 |
| 1724452800 | 14.8 | -0.64 | -4.15 | 15.26 | 16.308 | 14.8 | 11403 |
| 1724366400 | 15.44 | -1.21 | -7.26 | 16.8 | 16.852 | 15.2 | 10974 |
| 1724280000 | 16.648 | 0.05 | 0.29 | 16.16 | 16.8 | 15.107999 | 16241 |
| 1724193600 | 16.599999 | 0.2 | 1.22 | 16 | 16.599999 | 15.144 | 9251 |
| 1724107200 | 16.399999 | 0.2 | 1.26 | 16.816 | 16.816 | 15.596 | 10760 |
| 1723848000 | 16.195999 | 1.4 | 9.43 | 14.476 | 16.195999 | 14.476 | 13920 |
| 1723761600 | 14.8 | 0.65 | 4.58 | 14.2 | 15.164 | 14.2 | 10046 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
