Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DOUG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.41 | 0.12 | 9.30% | 1.28 | 1.42 | 1.28 | 1,008,458 |
| 15 May 2024 | 1.29 | 0.17 | 15.18% | 1.16 | 1.30 | 1.10 | 1,208,234 |
| 14 May 2024 | 1.12 | 0.00 | 0.00% | 1.14 | 1.14 | 1.04 | 1,384,238 |
| 13 May 2024 | 1.12 | -0.06 | -5.08% | 1.23 | 1.235 | 1.11 | 976,733 |
| 10 May 2024 | 1.18 | -0.26 | -18.06% | 1.37 | 1.37 | 1.17 | 1,749,030 |
| 09 May 2024 | 1.44 | 0.03 | 2.13% | 1.43 | 1.50 | 1.405 | 969,680 |
| 08 May 2024 | 1.41 | 0.01 | 0.71% | 1.42 | 1.42 | 1.35 | 694,257 |
| 07 May 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.555 | 1.37 | 616,124 |
| 06 May 2024 | 1.39 | -0.02 | -1.42% | 1.42 | 1.45 | 1.36 | 325,937 |
| 03 May 2024 | 1.41 | 0.02 | 1.44% | 1.42 | 1.45 | 1.38 | 337,134 |
| 02 May 2024 | 1.39 | 0.04 | 2.96% | 1.39 | 1.42 | 1.34 | 366,911 |
| 01 May 2024 | 1.35 | -0.01 | -0.74% | 1.35 | 1.42 | 1.32 | 571,152 |
| 30 Abr 2024 | 1.36 | 0.04 | 3.03% | 1.30 | 1.37 | 1.28 | 592,248 |
| 29 Abr 2024 | 1.32 | 0.13 | 10.92% | 1.20 | 1.37 | 1.20 | 1,072,107 |
| 26 Abr 2024 | 1.19 | 0.01 | 0.85% | 1.17 | 1.23 | 1.17 | 446,658 |
| 25 Abr 2024 | 1.18 | -0.11 | -8.53% | 1.28 | 1.28 | 1.15 | 1,083,744 |
| 24 Abr 2024 | 1.29 | 0.03 | 2.38% | 1.22 | 1.31 | 1.21 | 1,128,889 |
| 23 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.28 | 1.30 | 1.21 | 1,143,673 |
| 22 Abr 2024 | 1.26 | 0.04 | 3.28% | 1.22 | 1.26 | 1.165 | 1,280,733 |
| 19 Abr 2024 | 1.22 | -0.03 | -2.40% | 1.25 | 1.28 | 1.19 | 1,091,795 |
| 18 Abr 2024 | 1.25 | -0.03 | -2.34% | 1.27 | 1.32 | 1.24 | 910,160 |
| 17 Abr 2024 | 1.28 | -0.03 | -2.29% | 1.33 | 1.34 | 1.24 | 1,253,164 |
| 16 Abr 2024 | 1.31 | -0.05 | -3.68% | 1.36 | 1.38 | 1.31 | 952,471 |
| 15 Abr 2024 | 1.36 | -0.05 | -3.55% | 1.40 | 1.43 | 1.32 | 1,178,405 |
| 12 Abr 2024 | 1.41 | 0.02 | 1.44% | 1.42 | 1.47 | 1.39 | 474,175 |
| 11 Abr 2024 | 1.39 | -0.08 | -5.44% | 1.49 | 1.495 | 1.39 | 743,472 |
| 10 Abr 2024 | 1.47 | -0.12 | -7.55% | 1.53 | 1.55 | 1.44 | 967,990 |
| 09 Abr 2024 | 1.59 | 0.06 | 3.92% | 1.54 | 1.61 | 1.53 | 763,915 |
| 08 Abr 2024 | 1.53 | -0.07 | -4.38% | 1.60 | 1.64 | 1.53 | 831,873 |
| 05 Abr 2024 | 1.60 | -0.02 | -1.23% | 1.62 | 1.66 | 1.57 | 516,566 |
| 04 Abr 2024 | 1.62 | 0.08 | 5.19% | 1.56 | 1.63 | 1.54 | 999,519 |
| 03 Abr 2024 | 1.54 | 0.13 | 9.22% | 1.40 | 1.55 | 1.38 | 847,332 |
| 02 Abr 2024 | 1.41 | -0.02 | -1.40% | 1.43 | 1.48 | 1.40 | 1,202,782 |
| 01 Abr 2024 | 1.43 | -0.15 | -9.49% | 1.58 | 1.58 | 1.42 | 1,494,484 |
| 28 Mar 2024 | 1.58 | 0.00 | 0.00% | 1.56 | 1.645 | 1.56 | 1,258,829 |
| 27 Mar 2024 | 1.58 | 0.02 | 1.28% | 1.59 | 1.64 | 1.56 | 676,507 |
| 26 Mar 2024 | 1.56 | -0.02 | -1.27% | 1.59 | 1.61 | 1.55 | 625,532 |
| 25 Mar 2024 | 1.58 | -0.09 | -5.39% | 1.67 | 1.685 | 1.575 | 1,008,840 |
| 22 Mar 2024 | 1.67 | -0.04 | -2.34% | 1.71 | 1.74 | 1.67 | 501,091 |
| 21 Mar 2024 | 1.71 | -0.02 | -1.16% | 1.73 | 1.792 | 1.70 | 476,973 |
| 20 Mar 2024 | 1.73 | 0.08 | 4.85% | 1.65 | 1.76 | 1.62 | 995,139 |
| 19 Mar 2024 | 1.65 | 0.01 | 0.61% | 1.65 | 1.69 | 1.575 | 618,370 |
| 18 Mar 2024 | 1.64 | -0.06 | -3.53% | 1.66 | 1.70 | 1.50 | 1,448,947 |
| 15 Mar 2024 | 1.70 | -0.27 | -13.71% | 1.94 | 1.98 | 1.55 | 5,361,095 |
| 14 Mar 2024 | 1.97 | 0.02 | 1.03% | 1.96 | 1.98 | 1.86 | 1,002,790 |
| 13 Mar 2024 | 1.95 | -0.05 | -2.50% | 1.99 | 2.03 | 1.89 | 618,880 |
| 12 Mar 2024 | 2.00 | 0.08 | 4.17% | 1.92 | 2.015 | 1.86 | 662,107 |
| 11 Mar 2024 | 1.92 | 0.04 | 2.13% | 1.88 | 1.93 | 1.835 | 413,766 |
| 08 Mar 2024 | 1.88 | 0.10 | 5.62% | 1.83 | 1.93 | 1.81 | 478,300 |
| 07 Mar 2024 | 1.78 | 0.04 | 2.30% | 1.77 | 1.80 | 1.73 | 344,985 |
| 06 Mar 2024 | 1.74 | 0.03 | 1.75% | 1.70 | 1.75 | 1.665 | 661,107 |
| 05 Mar 2024 | 1.71 | -0.10 | -5.52% | 1.81 | 1.83 | 1.69 | 805,397 |
| 04 Mar 2024 | 1.81 | -0.02 | -1.09% | 1.83 | 1.84 | 1.74 | 633,047 |
| 01 Mar 2024 | 1.83 | -0.01 | -0.54% | 1.81 | 1.85 | 1.61 | 1,039,878 |
| 29 Feb 2024 | 1.84 | 0.06 | 3.37% | 1.83 | 1.85 | 1.81 | 725,040 |
| 28 Feb 2024 | 1.78 | 0.01 | 0.56% | 1.75 | 1.80 | 1.73 | 947,018 |
| 27 Feb 2024 | 1.77 | -0.04 | -2.21% | 1.77 | 1.81 | 1.75 | 643,933 |
| 26 Feb 2024 | 1.81 | -0.02 | -1.09% | 1.83 | 1.865 | 1.78 | 1,098,707 |
| 23 Feb 2024 | 1.83 | -0.05 | -2.66% | 1.87 | 1.885 | 1.83 | 453,314 |
| 22 Feb 2024 | 1.88 | -0.02 | -1.05% | 1.885 | 1.91 | 1.865 | 656,345 |
| 21 Feb 2024 | 1.90 | -0.05 | -2.56% | 1.94 | 1.95 | 1.87 | 361,908 |
| 20 Feb 2024 | 1.95 | -0.10 | -4.88% | 1.99 | 2.05 | 1.95 | 719,494 |
