Douglas Elliman DOUG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Douglas Elliman Inc (DOUG)

1.72

0.02

(1.18%)

Cerrado 31 Marzo 2:00PM

Delayed by 15 minutes

1.72

0.00

(0.00%)

Fuera de horario: 5:26PM

Delayed by 15 minutes

DOUG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	1.15	1.30	0.00	1.225	0.00	0.00 %	0	0	-
1.00	0.65	0.80	0.90	0.725	0.00	0.00 %	0	8	-
1.50	0.20	0.35	0.35	0.275	0.00	0.00 %	0	121	-
2.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	558	-
2.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	173	-
5.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	6	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	409	-
2.00	0.30	1.15	0.15	0.725	0.00	0.00 %	0	721	-
2.50	0.70	0.90	0.90	0.80	0.00	0.00 %	0	4	-
5.00	3.20	3.40	3.20	3.30	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ICCTiCoreConnect Inc	US$ 2.20 (640.60%)	404.73M
CORTCorcept Therapeutics Inc	US$ 114.28 (109.19%)	14.07M
NWTGNewton Golf Company Inc	US$ 2.09 (40.27%)	65.09M
MLGOMicroAlgo Inc	US$ 24.195 (39.45%)	50.46M
CTORCitius Oncology Inc	US$ 0.910388 (36.90%)	70.02M
DMNDamon Inc	US$ 0.0139 (-59.48%)	589.24M
GATEMarblegate Acquisition Corporation	US$ 20.14 (-49.65%)	35.33k
PCVXVaxcyte Inc	US$ 37.80 (-45.58%)	13.89M
NIVFNewGenIvf Group Ltd	US$ 0.62 (-34.04%)	1.1M
NCNANuCana PLC	US$ 0.87 (-32.03%)	367.63k
DMNDamon Inc	US$ 0.0139 (-59.48%)	589.24M
ICCTiCoreConnect Inc	US$ 2.20 (640.60%)	404.73M
NVDANVIDIA Corporation	US$ 108.38 (-1.18%)	294.77M
MULNMullen Automotive Inc	US$ 0.10 (-13.04%)	202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.53 (-3.25%)	191.52M

glenn1919

glenn1919 4 meses hace

DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 meses hace

DOUG.....................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 meses hace

DOUG.......................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 meses hace

DOUG...........................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 meses hace

DOUG............................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 meses hace

DOUG................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 meses hace

DOUG...............................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

Douglas Elliman

China Longyuan Power

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones