Douglas Elliman DOUG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Douglas Elliman Inc (DOUG)

1.55

-0.02

(-1.27%)

Al cierre: 13 Enero 3:00PM

Delayed by 15 minutes

1.4947

-0.0553

( -3.57% )

Fuera de horario: 4:59PM

Delayed by 15 minutes

DOUG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.95	1.15	0.00	1.05	0.00	0.00 %	0	0	-
1.00	0.45	0.65	0.77	0.55	0.00	0.00 %	0	189	-
1.50	0.10	0.15	0.10	0.125	0.00	0.00 %	1	217	10:33:44
2.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	7,663	-
2.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	7,771	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	73	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.06	0.15	0.06	0.105	0.00	0.00 %	0	48	-
2.00	0.40	0.50	0.36	0.45	0.00	0.00 %	0	1,494	-
2.50	0.90	1.05	0.30	0.975	0.00	0.00 %	0	67	-
5.00	3.30	3.50	3.30	3.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MNDRMobile health Network Solutions	US$ 0.605 (48.94%)	15.45M
STAFStaffing 360 Solutions Inc	US$ 3.23 (41.98%)	2.04M
PIIIP3 Partners Inc	US$ 0.26 (20.99%)	10.21M
ALVRAlloVir Inc	US$ 0.4769 (16.32%)	207
BOWNBowen Acquisition Corporation	US$ 7.75 (15.33%)	4.09k
AEHRAehr Test Systems	US$ 13.08 (-18.20%)	732.96k
GCTKGlucoTrack Inc	US$ 0.1229 (-17.90%)	16.79M
ATPCAgape ATP Corporation	US$ 1.62 (-17.77%)	491.7k
LAESSEALSQ Corporation	US$ 2.78 (-17.01%)	10.8M
CHEKCheck Cap Ltd	US$ 1.27 (-15.33%)	68.07k
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0689 (9.54%)	19.24M
GCTKGlucoTrack Inc	US$ 0.1229 (-17.90%)	16.79M
MNDRMobile health Network Solutions	US$ 0.605 (48.94%)	15.45M
LAESSEALSQ Corporation	US$ 2.78 (-17.01%)	10.8M
PIIIP3 Partners Inc	US$ 0.26 (20.99%)	10.21M

glenn1919

glenn1919 2 meses hace

DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 meses hace

DOUG.....................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 meses hace

DOUG.......................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 meses hace

DOUG...........................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 meses hace

DOUG............................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 meses hace

DOUG................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 meses hace

DOUG...............................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

Douglas Elliman

Eprcomunicazione

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones