Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DPG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 9.87 | 0.00 | 0.00% | 9.91 | 9.91 | 9.8101 | 70,629 |
| 12 Jun 2024 | 9.87 | -0.01 | -0.10% | 9.94 | 9.94 | 9.85 | 54,097 |
| 11 Jun 2024 | 9.88 | -0.08 | -0.80% | 9.90 | 9.93 | 9.861 | 56,986 |
| 10 Jun 2024 | 9.96 | 0.01 | 0.10% | 9.93 | 10.00 | 9.92 | 85,486 |
| 07 Jun 2024 | 9.95 | -0.04 | -0.40% | 10.00 | 10.03 | 9.93 | 81,396 |
| 06 Jun 2024 | 9.99 | -0.06 | -0.60% | 10.03 | 10.22 | 9.96 | 71,427 |
| 05 Jun 2024 | 10.05 | -0.02 | -0.20% | 10.07 | 10.10 | 10.0325 | 110,755 |
| 04 Jun 2024 | 10.07 | 0.09 | 0.90% | 10.01 | 10.08 | 9.929 | 107,265 |
| 03 Jun 2024 | 9.98 | -0.02 | -0.20% | 10.07 | 10.07 | 9.86 | 58,368 |
| 31 May 2024 | 10.00 | 0.29 | 2.99% | 9.77 | 10.01 | 9.77 | 173,710 |
| 30 May 2024 | 9.71 | 0.10 | 1.04% | 9.63 | 9.71 | 9.5813 | 68,057 |
| 29 May 2024 | 9.61 | -0.14 | -1.45% | 9.72 | 9.7399 | 9.60 | 94,151 |
| 28 May 2024 | 9.751 | -0.08 | -0.80% | 9.83 | 9.92 | 9.71 | 110,871 |
| 24 May 2024 | 9.83 | -0.04 | -0.41% | 9.91 | 9.9311 | 9.82 | 158,475 |
| 23 May 2024 | 9.87 | -0.15 | -1.50% | 10.05 | 10.05 | 9.86 | 124,872 |
| 22 May 2024 | 10.02 | -0.24 | -2.34% | 10.27 | 10.28 | 10.00 | 257,438 |
| 21 May 2024 | 10.26 | 0.10 | 0.98% | 10.16 | 10.29 | 10.16 | 130,047 |
| 20 May 2024 | 10.16 | -0.06 | -0.59% | 10.26 | 10.26 | 10.14 | 157,226 |
| 17 May 2024 | 10.22 | 0.10 | 0.99% | 10.14 | 10.23 | 10.1005 | 142,083 |
| 16 May 2024 | 10.12 | 0.09 | 0.90% | 10.06 | 10.15 | 10.04 | 91,311 |
| 15 May 2024 | 10.03 | 0.05 | 0.50% | 10.13 | 10.13 | 10.0073 | 209,657 |
| 14 May 2024 | 9.98 | 0.07 | 0.71% | 9.95 | 10.0096 | 9.9212 | 95,843 |
| 13 May 2024 | 9.91 | -0.01 | -0.10% | 9.97 | 10.04 | 9.885 | 153,653 |
| 10 May 2024 | 9.92 | -0.03 | -0.30% | 9.96 | 10.03 | 9.92 | 165,373 |
| 09 May 2024 | 9.95 | 0.13 | 1.32% | 9.79 | 9.98 | 9.79 | 175,593 |
| 08 May 2024 | 9.82 | 0.13 | 1.34% | 9.69 | 9.82 | 9.665 | 117,399 |
| 07 May 2024 | 9.69 | 0.10 | 1.04% | 9.60 | 9.7195 | 9.525 | 159,607 |
| 06 May 2024 | 9.59 | 0.10 | 1.05% | 9.49 | 9.60 | 9.4695 | 105,067 |
| 03 May 2024 | 9.49 | 0.06 | 0.64% | 9.50 | 9.53 | 9.4464 | 110,414 |
| 02 May 2024 | 9.43 | 0.05 | 0.53% | 9.38 | 9.48 | 9.342 | 92,013 |
| 01 May 2024 | 9.38 | 0.08 | 0.86% | 9.29 | 9.445 | 9.26 | 184,499 |
| 30 Abr 2024 | 9.30 | -0.09 | -0.96% | 9.32 | 9.41 | 9.285 | 172,124 |
| 29 Abr 2024 | 9.39 | 0.04 | 0.37% | 9.36 | 9.43 | 9.35 | 123,200 |
| 26 Abr 2024 | 9.355 | -0.08 | -0.80% | 9.47 | 9.4794 | 9.355 | 79,132 |
| 25 Abr 2024 | 9.43 | -0.03 | -0.32% | 9.40 | 9.4539 | 9.31 | 62,942 |
| 24 Abr 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.47 | 9.365 | 220,379 |
| 23 Abr 2024 | 9.46 | 0.09 | 0.96% | 9.45 | 9.49 | 9.35 | 145,219 |
| 22 Abr 2024 | 9.37 | 0.14 | 1.52% | 9.32 | 9.379 | 9.23 | 81,271 |
| 19 Abr 2024 | 9.23 | 0.14 | 1.54% | 9.12 | 9.2805 | 9.065 | 149,069 |
| 18 Abr 2024 | 9.09 | 0.16 | 1.79% | 8.97 | 9.09 | 8.94 | 75,831 |
| 17 Abr 2024 | 8.93 | 0.05 | 0.56% | 8.88 | 8.9571 | 8.88 | 136,103 |
| 16 Abr 2024 | 8.88 | 0.04 | 0.40% | 8.758 | 8.88 | 8.73 | 134,550 |
| 15 Abr 2024 | 8.845 | -0.11 | -1.17% | 8.95 | 9.055 | 8.84 | 90,526 |
| 12 Abr 2024 | 8.95 | -0.15 | -1.65% | 9.08 | 9.16 | 8.95 | 116,036 |
| 11 Abr 2024 | 9.10 | -0.05 | -0.57% | 9.17 | 9.21 | 9.01 | 108,550 |
| 10 Abr 2024 | 9.152 | -0.26 | -2.79% | 9.375 | 9.40 | 9.15 | 152,188 |
| 09 Abr 2024 | 9.415 | 0.01 | 0.16% | 9.44 | 9.46 | 9.4001 | 83,153 |
| 08 Abr 2024 | 9.40 | 0.04 | 0.43% | 9.34 | 9.43 | 9.33 | 77,141 |
| 05 Abr 2024 | 9.36 | -0.11 | -1.16% | 9.48 | 9.48 | 9.32 | 143,115 |
| 04 Abr 2024 | 9.47 | 0.05 | 0.53% | 9.56 | 9.56 | 9.41 | 293,023 |
| 03 Abr 2024 | 9.42 | -0.08 | -0.84% | 9.47 | 9.51 | 9.40 | 138,602 |
| 02 Abr 2024 | 9.50 | 0.04 | 0.42% | 9.51 | 9.55 | 9.473 | 114,634 |
| 01 Abr 2024 | 9.46 | -0.10 | -1.05% | 9.54 | 9.59 | 9.40 | 160,671 |
| 28 Mar 2024 | 9.56 | 0.13 | 1.38% | 9.53 | 9.59 | 9.48 | 292,907 |
| 27 Mar 2024 | 9.43 | 0.24 | 2.61% | 9.22 | 9.43 | 9.22 | 217,537 |
| 26 Mar 2024 | 9.19 | -0.02 | -0.16% | 9.26 | 9.27 | 9.18 | 167,285 |
| 25 Mar 2024 | 9.205 | 0.04 | 0.38% | 9.23 | 9.288 | 9.1901 | 146,987 |
| 22 Mar 2024 | 9.17 | -0.08 | -0.86% | 9.31 | 9.31 | 9.17 | 135,685 |
| 21 Mar 2024 | 9.25 | 0.02 | 0.22% | 9.25 | 9.3165 | 9.2465 | 95,350 |
| 20 Mar 2024 | 9.23 | -0.03 | -0.32% | 9.34 | 9.34 | 9.17 | 162,167 |
| 19 Mar 2024 | 9.26 | 0.09 | 0.98% | 9.22 | 9.275 | 9.20 | 82,710 |
| 18 Mar 2024 | 9.17 | 0.03 | 0.33% | 9.15 | 9.18 | 9.09 | 103,745 |
