Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diamondrock Hospitality Company | DRH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.83 | 08:47:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.91 | 8.83 | 8.94 | 8.83 |
Resumen Histórico DRH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 9.17 | 8.615 | 8.88 | 2,854,461 | -0.27 | -2.97% |
| 1 Month | 9.43 | 9.665 | 8.615 | 9.04 | 2,487,945 | -0.60 | -6.36% |
| 3 Months | 9.26 | 9.99 | 8.615 | 9.23 | 1,833,781 | -0.43 | -4.64% |
| 6 Months | 8.45 | 9.99 | 7.98 | 9.11 | 1,845,968 | 0.38 | 4.50% |
| 1 Year | 8.49 | 9.99 | 7.33 | 8.50 | 2,075,079 | 0.34 | 4.00% |
| 3 Years | 10.06 | 11.145 | 7.14 | 8.89 | 2,018,472 | -1.23 | -12.23% |
| 5 Years | 10.93 | 11.79 | 1.96 | 8.40 | 2,297,072 | -2.10 | -19.21% |
DRH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.83 | 0.06 | 0.68% | 9.04 | 9.15 | 8.62 | 2,289,154 |
| 02 May 2024 | 8.77 | -0.08 | -0.90% | 8.96 | 8.96 | 8.615 | 4,813,545 |
| 01 May 2024 | 8.85 | -0.05 | -0.56% | 8.91 | 9.00 | 8.795 | 1,664,349 |
| 30 Abr 2024 | 8.90 | -0.20 | -2.20% | 9.03 | 9.075 | 8.90 | 2,735,387 |
| 29 Abr 2024 | 9.10 | 0.05 | 0.55% | 9.10 | 9.17 | 9.00 | 2,769,868 |
| 26 Abr 2024 | 9.05 | -0.03 | -0.33% | 9.08 | 9.21 | 9.05 | 1,335,560 |
| 25 Abr 2024 | 9.08 | -0.14 | -1.52% | 9.11 | 9.15 | 9.04 | 2,055,945 |
| 24 Abr 2024 | 9.22 | 0.07 | 0.77% | 9.12 | 9.26 | 9.095 | 2,758,670 |
| 23 Abr 2024 | 9.15 | 0.20 | 2.23% | 8.93 | 9.16 | 8.89 | 2,623,244 |
| 22 Abr 2024 | 8.95 | 0.12 | 1.36% | 8.88 | 8.96 | 8.815 | 1,887,916 |
| 19 Abr 2024 | 8.83 | 0.05 | 0.57% | 8.76 | 8.885 | 8.73 | 1,988,263 |
| 18 Abr 2024 | 8.78 | 0.00 | 0.00% | 8.80 | 8.91 | 8.695 | 2,502,748 |
| 17 Abr 2024 | 8.78 | -0.21 | -2.34% | 9.03 | 9.07 | 8.74 | 5,036,564 |
| 16 Abr 2024 | 8.99 | -0.32 | -3.44% | 9.08 | 9.16 | 8.99 | 3,016,535 |
| 15 Abr 2024 | 9.31 | 0.03 | 0.32% | 9.33 | 9.48 | 9.24 | 5,933,994 |
| 12 Abr 2024 | 9.28 | -0.18 | -1.90% | 9.35 | 9.42 | 9.24 | 1,150,987 |
| 11 Abr 2024 | 9.46 | 0.12 | 1.28% | 9.36 | 9.495 | 9.29 | 1,230,578 |
| 10 Abr 2024 | 9.34 | -0.29 | -3.01% | 9.39 | 9.495 | 9.27 | 1,401,150 |
| 09 Abr 2024 | 9.63 | 0.13 | 1.37% | 9.53 | 9.665 | 9.43 | 1,136,391 |
| 08 Abr 2024 | 9.50 | 0.06 | 0.64% | 9.43 | 9.57 | 9.395 | 1,160,437 |
