Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strive US Energy ETF | DRLL | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.63 | 2.08% | 30.87 | 16:01:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.13 | 30.03 | 30.2644 | 30.21 | 30.24 |
Resumen Histórico DRLL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.32 | 30.36 | 29.18 | 29.70 | 30,708 | 1.55 | 5.29% |
| 1 Month | 30.46 | 30.96 | 28.972 | 30.09 | 60,621 | 0.41 | 1.35% |
| 3 Months | 31.8002 | 32.75 | 28.972 | 30.78 | 59,341 | -0.9302 | -2.93% |
| 6 Months | 27.96 | 32.75 | 26.49 | 29.94 | 48,985 | 2.91 | 10.41% |
| 1 Year | 27.96 | 32.75 | 26.49 | 29.94 | 48,985 | 2.91 | 10.41% |
| 3 Years | 27.96 | 32.75 | 26.49 | 29.94 | 48,985 | 2.91 | 10.41% |
| 5 Years | 27.96 | 32.75 | 26.49 | 29.94 | 48,985 | 2.91 | 10.41% |
DRLL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.21 | -0.03 | -0.10% | 30.13 | 30.2644 | 30.03 | 34,993 |
| 24 Jun 2024 | 30.24 | 0.74 | 2.51% | 29.65 | 30.36 | 29.65 | 37,093 |
| 21 Jun 2024 | 29.50 | -0.22 | -0.74% | 29.86 | 29.86 | 29.47 | 18,906 |
| 20 Jun 2024 | 29.72 | 0.45 | 1.54% | 29.27 | 29.88 | 29.27 | 28,013 |
| 18 Jun 2024 | 29.27 | 0.13 | 0.45% | 29.32 | 29.6079 | 29.18 | 38,819 |
| 17 Jun 2024 | 29.1395 | 0.04 | 0.15% | 29.07 | 29.27 | 28.972 | 36,012 |
| 14 Jun 2024 | 29.0948 | -0.26 | -0.87% | 29.30 | 29.32 | 29.03 | 84,215 |
| 13 Jun 2024 | 29.35 | -0.27 | -0.91% | 29.57 | 29.57 | 29.19 | 35,631 |
| 12 Jun 2024 | 29.62 | -0.33 | -1.10% | 30.27 | 30.27 | 29.48 | 33,098 |
| 11 Jun 2024 | 29.95 | -0.08 | -0.27% | 29.80 | 30.03 | 29.62 | 37,020 |
| 10 Jun 2024 | 30.03 | 0.28 | 0.94% | 29.86 | 30.2126 | 29.83 | 37,221 |
| 07 Jun 2024 | 29.75 | -0.17 | -0.57% | 29.80 | 30.11 | 29.70 | 19,870 |
| 06 Jun 2024 | 29.92 | 0.11 | 0.37% | 29.76 | 29.93 | 29.67 | 52,682 |
| 05 Jun 2024 | 29.81 | 0.05 | 0.17% | 29.81 | 29.87 | 29.60 | 30,181 |
| 04 Jun 2024 | 29.7588 | -0.33 | -1.10% | 29.80 | 29.80 | 29.41 | 42,984 |
| 03 Jun 2024 | 30.09 | -0.83 | -2.68% | 30.76 | 30.76 | 29.925 | 44,685 |
| 31 May 2024 | 30.92 | 0.76 | 2.52% | 30.23 | 30.96 | 30.22 | 203,406 |
| 30 May 2024 | 30.16 | 0.08 | 0.27% | 30.07 | 30.2848 | 30.06 | 198,909 |
| 29 May 2024 | 30.08 | -0.53 | -1.73% | 30.47 | 30.49 | 29.9503 | 47,337 |
| 28 May 2024 | 30.61 | 0.36 | 1.19% | 30.46 | 30.6724 | 30.3051 | 128,361 |
