Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -3.20449289726 | 30.27 | 30.549 | 29.2999 | 82928 | 30.16527321 | SP |
| 4 | -0.03 | -0.102284350494 | 29.33 | 31.03 | 29.15 | 96461 | 30.07715212 | SP |
| 12 | 2.11 | 7.76020595807 | 27.19 | 31.03 | 26.56 | 85658 | 29.22384709 | SP |
| 26 | -0.5 | -1.67785234899 | 29.8 | 31.03 | 26.56 | 61768 | 29.2225968 | SP |
| 52 | 1.34 | 4.79256080114 | 27.96 | 32.75 | 26.49 | 56882 | 29.52291006 | SP |
| 156 | 1.34 | 4.79256080114 | 27.96 | 32.75 | 26.49 | 56882 | 29.52291006 | SP |
| 260 | 1.34 | 4.79256080114 | 27.96 | 32.75 | 26.49 | 56882 | 29.52291006 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733355600 | 29.26 | -0.86 | -2.86 | 30.06 | 30.06 | 29.12 | 488444 |
| 1733269200 | 30.12 | -0.02 | -0.07 | 30.3 | 30.35 | 30.03 | 106108 |
| 1733182800 | 30.14 | -0.19 | -0.62 | 30.31 | 30.33 | 29.81 | 154279 |
| 1732917840 | 30.3283 | 0.08 | 0.26 | 30.33 | 30.3985 | 30.19 | 33987 |
| 1732750800 | 30.25 | -0.02 | -0.07 | 30.3136 | 30.549 | 30.21 | 35101 |
| 1732664400 | 30.27 | -0.06 | -0.20 | 30.35 | 30.35 | 30.1201 | 137753 |
| 1732578000 | 30.33 | -0.6 | -1.94 | 31 | 31.03 | 30.28 | 91060 |
| 1732318800 | 30.93 | 0.27 | 0.88 | 30.75 | 30.96 | 30.75 | 42672 |
| 1732232400 | 30.66 | 0.2 | 0.66 | 30.61 | 30.9091 | 30.6 | 88267 |
| 1732146000 | 30.4604 | 0.35 | 1.16 | 30.17 | 30.48 | 30.17 | 66779 |
| 1732059600 | 30.11 | -0.23 | -0.74 | 30.03 | 30.3 | 30 | 148183 |
| 1731973200 | 30.335 | 0.41 | 1.39 | 30.08 | 30.42 | 30.01 | 69349 |
| 1731714000 | 29.92 | -0.27 | -0.89 | 30.11 | 30.34 | 29.89 | 94073 |
| 1731627600 | 30.19 | 0.24 | 0.80 | 30.15 | 30.19 | 29.89 | 109506 |
| 1731541200 | 29.95 | 0.36 | 1.22 | 29.68 | 30.0493 | 29.29 | 225853 |
| 1731454800 | 29.59 | -0.15 | -0.51 | 29.85 | 29.94 | 29.5757 | 38336 |
| 1731368400 | 29.7416 | 0.1 | 0.34 | 29.58 | 29.85 | 29.44 | 82108 |
| 1731109200 | 29.64 | 0.14 | 0.47 | 29.48 | 29.64 | 29.31 | 39391 |
| 1731022800 | 29.5 | -0.16 | -0.54 | 29.56 | 29.56 | 29.3081 | 82101 |
| 1730936400 | 29.66 | 1.08 | 3.78 | 29.33 | 29.8699 | 29.15 | 180602 |
| 1730850000 | 28.58 | 0.11 | 0.39 | 28.58 | 28.6963 | 28.49 | 35369 |
| 1730763600 | 28.47 | 0.14 | 0.49 | 28.34 | 28.6099 | 28.28 | 45209 |
| 1730500800 | 28.33 | 0.21 | 0.74 | 28.53 | 28.64 | 27.99 | 33434 |
| 1730414400 | 28.121 | 0.1 | 0.36 | 28.26 | 28.361 | 28.0201 | 25318 |
| 1730328000 | 28.02 | 0.06 | 0.21 | 28.05 | 28.244 | 28 | 33103 |
| 1730241600 | 27.96 | -0.45 | -1.58 | 28.31 | 28.335 | 27.9499 | 106276 |
| 1730155200 | 28.41 | -0.2 | -0.70 | 28.13 | 28.41 | 28.125 | 32041 |
| 1729896000 | 28.609 | 0.04 | 0.13 | 28.83 | 28.83 | 28.54 | 33830 |
| 1729809600 | 28.5724 | 0 | 0.00 | 28.7 | 28.7 | 28.415 | 31087 |
| 1729723200 | 28.5719 | -0.22 | -0.77 | 28.69 | 28.76 | 28.38 | 39791 |
| 1729636800 | 28.7927 | 0.02 | 0.08 | 28.83 | 28.9201 | 28.6995 | 416902 |
| 1729550400 | 28.77 | -0.05 | -0.16 | 29.05 | 29.0688 | 28.6888 | 37625 |
| 1729291200 | 28.815 | -0.13 | -0.43 | 28.87 | 28.87 | 28.6 | 92993 |
| 1729204800 | 28.94 | 0.22 | 0.77 | 28.78 | 28.94 | 28.71 | 88360 |
| 1729118400 | 28.72 | 0.1 | 0.35 | 28.8 | 28.838 | 28.676 | 75720 |
| 1729032000 | 28.62 | -0.94 | -3.18 | 28.79 | 28.95 | 28.5998 | 332536 |
| 1728945600 | 29.56 | -0.13 | -0.43 | 29.49 | 29.62 | 29.41 | 138247 |
| 1728686400 | 29.6891 | 0.15 | 0.50 | 29.585 | 29.83 | 29.5401 | 27218 |
| 1728600000 | 29.5428 | 0.28 | 0.97 | 29.31 | 29.67 | 29.265 | 23912 |
| 1728513600 | 29.26 | 0.12 | 0.41 | 28.86 | 29.31 | 28.86 | 25964 |
| 1728427200 | 29.14 | -0.8 | -2.67 | 29.2196 | 29.24 | 28.97 | 44580 |
| 1728340800 | 29.94 | 0.15 | 0.50 | 29.89 | 30.12 | 29.89 | 53437 |
| 1728081600 | 29.79 | 0.16 | 0.54 | 29.73 | 29.93 | 29.63 | 233970 |
| 1727995200 | 29.63 | 0.54 | 1.86 | 29.06 | 29.64 | 28.94 | 124516 |
| 1727908800 | 29.09 | 0.31 | 1.08 | 29.11 | 29.2425 | 28.74 | 89783 |
| 1727822400 | 28.78 | 0.69 | 2.46 | 27.88 | 28.85 | 27.88 | 252340 |
| 1727735520 | 28.09 | 0.13 | 0.46 | 27.885 | 28.25 | 27.8004 | 80353 |
| 1727476800 | 27.96 | 0.32 | 1.16 | 27.61 | 28.03 | 27.59 | 51743 |
| 1727390400 | 27.64 | -0.45 | -1.60 | 27.52 | 27.9638 | 27.52 | 41919 |
| 1727304000 | 28.09 | -0.59 | -2.06 | 28.64 | 28.64 | 28.055 | 40332 |
| 1727217600 | 28.6813 | -0.14 | -0.48 | 29.12 | 29.12 | 28.68 | 67792 |
| 1727131200 | 28.82 | 0.4 | 1.39 | 28.51 | 28.98 | 28.42 | 68999 |
| 1726872000 | 28.425 | -0.07 | -0.23 | 28.33 | 28.49 | 28.13 | 48965 |
| 1726785600 | 28.49 | 0.32 | 1.14 | 28.52 | 28.8 | 28.41 | 23685 |
| 1726699200 | 28.17 | 0.13 | 0.46 | 28.11 | 28.47 | 28.015 | 23171 |
| 1726612800 | 28.04 | 0.39 | 1.41 | 27.7915 | 28.1 | 27.7915 | 29649 |
| 1726526400 | 27.65 | 0.29 | 1.06 | 27.79 | 27.8 | 27.47 | 29507 |
| 1726267200 | 27.36 | 0.08 | 0.29 | 27.41 | 27.63 | 27.36 | 36987 |
| 1726180800 | 27.28 | 0.26 | 0.96 | 27.09 | 27.28 | 26.93 | 22801 |
| 1726094400 | 27.02 | -0.19 | -0.70 | 27.19 | 27.21 | 26.56 | 76352 |
| 1726008000 | 27.21 | -0.47 | -1.70 | 27.55 | 27.55 | 26.98 | 42049 |
| 1725921600 | 27.6808 | 0.18 | 0.66 | 27.58 | 27.9556 | 27.58 | 19603 |
| 1725662400 | 27.5 | -0.38 | -1.36 | 28.05 | 28.1039 | 27.4 | 35033 |
| 1725576000 | 27.88 | -0.27 | -0.96 | 28.22 | 28.22 | 27.85 | 40093 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
