ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Strive US Energy ETF

Strive US Energy ETF (DRLL)

29.26
-0.86
(-2.86%)
Cerrado 04 Diciembre 3:00PM
29.30
0.04
(0.14%)
Fuera de horario: 5:49PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
29.30
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
488,444
29.12 Rango del Día 30.06
26.49 Rango de 52 semanas 32.75
Precio Anterior
30.12
Precio de Apertura
30.06
Última hora de negociación
Volumen promedio (3 m)
85,658
Volumen financiero
US$ 14,376,122
Precio Promedio Ponderado
29.4325

DRLL Últimas noticias

ETF Architect Announces Change to the Strive U.S. Energy ETF (NYSE: DRLL)

ETF Architect Announces Change to the Strive U.S. Energy ETF (NYSE: DRLL) PR Newswire HAVERTOWN, Pa., March 26, 2024 HAVERTOWN, Pa., March 26, 2024 /PRNewswire/ -- (ETF Architect) - Effective on...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.97-3.2044928972630.2730.54929.29998292830.16527321SP
4-0.03-0.10228435049429.3331.0329.159646130.07715212SP
122.117.7602059580727.1931.0326.568565829.22384709SP
26-0.5-1.6778523489929.831.0326.566176829.2225968SP
521.344.7925608011427.9632.7526.495688229.52291006SP
1561.344.7925608011427.9632.7526.495688229.52291006SP
2601.344.7925608011427.9632.7526.495688229.52291006SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CYCNCyclerion Therapeutics Inc
US$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
US$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
US$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
US$ 0.6408
(-76.87%)
17.41M
MIGIMawson Infrastructure Group Inc
US$ 0.6885
(-63.95%)
23.3M
MONDMondee Holdings Inc
US$ 0.192
(-34.94%)
4.05M
ORISOriental Rise Holdings Ltd
US$ 8.02
(-32.89%)
664.21k
HTLMHomesToLife Ltd
US$ 3.10
(-27.57%)
162.81k
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.62M
SVMHSRIVARU Holding Ltd
US$ 0.023499
(6.81%)
469.52M
HTOOFusion Fuel Green PLC
US$ 0.5199
(63.49%)
279.1M
NVDANVIDIA Corporation
US$ 145.14
(3.48%)
225.27M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
157.88M
Konaploinks Konaploinks 36 segundos hace
Holographic data storage (HDS) is an advanced method of data storage that uses the principles of holography to store and retrieve large volumes of data in three dimensions, enabling high-density and high-speed storage solutions. Unlike traditional storage methods, which store data on the surface of
IONQ
harry crumb harry crumb 2 minutos hace
People stay away from this chinese scam an the automated pumping pete's posts,same stupid posts over and over over
ILLR
georgejjl georgejjl 2 minutos hace
I believe that Tesla can seem every care that they can produce now and into the future. I don't like the Cybertruck but many people seem to like it.

I hope the Tesla decides to begin producing a car with a beginning base price of less than $25,000 as soon as they can.

G
TSLA
SilkRoad SilkRoad 2 minutos hace
With a 1/2 ton in the bag already and the biggest batch cycle on the way, I’m pretty confident they will meet it and I won’t have to eat it. Dr. Kumar is saying multi-tons in 2025.
KBLB
Konaploinks Konaploinks 3 minutos hace
Homework
Holography is a technique used to create three-dimensional images, known as holograms, by recording and reconstructing the light wavefronts that come from an object. It uses the principles of interference and diffraction to capture the complete information of a light wave, including
IONQ
Moonboy1 Moonboy1 3 minutos hace
Bitcoin at 103,000 now. I guess it's for real. Meanwhile Shib just had 50 billion coins dumped on our heads haha. Nice
SHIBUSD
harry crumb harry crumb 3 minutos hace
Down the junk goes, needs to gonon the pink slips total scam
ILLR
Double DD Double DD 3 minutos hace
You mean flying down with dilution! Look who's involved
HTOO
Double DD Double DD 4 minutos hace
Wow all this volume and price drops!! Heavy dilution especially with Nick and his team involved! Dang
HTOO
mwab52 mwab52 4 minutos hace
🤔🤔🤔🤔🤔.......🙄🙄🙄🙄🙄.....🤑🤑🤑🤑🤑........Go (RNVA & Team)
RNVA
Oleblue Oleblue 6 minutos hace
Marvell Technology (MRVL) rallies 20% higher after beating third quarter earnings estimates in conjunction with its positive fourth quarter and full-year guidance. Catalysts Seana Smith and Madison Mills report on the semiconductor manufacturer's boost driven by strong AI demand forecasts.
MRVL
jay_tee jay_tee 6 minutos hace
FUD is definitely warranted here... There's no way anyone can refute that until Seamus at least gives us a hook with substantial bait to bite on...or nibble 
RNVA
3331 3331 7 minutos hace
BIEL: DR. OZ LOVES BIEL's ACTIPATCH?
https://www.facebook.com/share/v/18NzZcGQVm/
BDEZ BDEZ 7 minutos hace
The Hawk Tuah Girl Launched a Meme Coin, Everybody Lost Their Money, People Want Her Thrown in Jail

https://x.com/down_zulu/status/1864515178127065256
StayHumble StayHumble 8 minutos hace
UPDATE 💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
J0L J0L 8 minutos hace
Added 250k more shares today.  Will do the same tomorrow if they want to cough up shares in low .02s

Nice X post reply just now by CEO...it is too obvious there is a partnership with DJT about to happen.
DJT
fung_derf fung_derf 8 minutos hace
Assumption? Am I wrong about the Cowboys or Taft?

ergo sum
Member Level

Re: fung_derf post# 120125

Wednesday, December 04, 2024 3:54:49 PM
Post# of 120147
Trump has pardoned 237 people and as far as I know you have only complained ab
BDEZ BDEZ 8 minutos hace
That's why i thought of you right away, can only imagine the feeling.
Monroe1 Monroe1 8 minutos hace
At the core of many companies not club members then have become victims of a corrupt health system where many corrupt players down the chain are also allowed to function. Could well be some right here in our stock. All promising new drugs...and even some older ones like HCQ and Ivermectin... that wo
CYDY
BDEZ BDEZ 9 minutos hace
Yep, smells dirty?
DTGoody DTGoody 9 minutos hace
Until we received our WPFH shares I wasn't going to put much time and effort on updating the board.

Now that we have gotten our WPFH shares, as promised I will update the info Box.

I will try to keep things updated here on a regular basis.
WPFH
BDEZ BDEZ 9 minutos hace
Hoping otc comes alive my friend...
ap17 ap17 9 minutos hace
103K popped......nice whats next??🏦🤑🏦🤑💥💥
WeTheMarket WeTheMarket 10 minutos hace
Repost from NKLA Stocktwits board.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/gniidScreenshot_2024-12-041232792123318021599.png
NKLA

Su Consulta Reciente

Delayed Upgrade Clock