Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DoubleLine Income Solutions Fund | DSL | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.26 | 12.23 | 12.28 | 12.25 |
Resumen Histórico DSL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.16 | 12.29 | 11.97 | 12.19 | 272,619 | 0.10 | 0.82% |
1 Month | 12.70 | 12.82 | 11.85 | 12.22 | 387,030 | -0.44 | -3.46% |
3 Months | 12.66 | 12.96 | 11.85 | 12.51 | 364,225 | -0.40 | -3.16% |
6 Months | 10.91 | 12.96 | 10.91 | 12.22 | 452,706 | 1.35 | 12.37% |
1 Year | 11.71 | 12.96 | 10.22 | 11.92 | 418,875 | 0.55 | 4.70% |
3 Years | 18.08 | 18.55 | 10.22 | 13.34 | 404,123 | -5.82 | -32.19% |
5 Years | 20.19 | 21.14 | 10.22 | 14.83 | 426,156 | -7.93 | -39.28% |
DSL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 12.25 | 0.03 | 0.25% | 12.21 | 12.28 | 12.19 | 333,421 |
29 Abr 2024 | 12.22 | -0.01 | -0.08% | 12.22 | 12.245 | 12.17 | 279,933 |
26 Abr 2024 | 12.23 | 0.18 | 1.49% | 12.07 | 12.245 | 12.07 | 288,442 |
25 Abr 2024 | 12.05 | -0.09 | -0.74% | 12.06 | 12.08 | 11.97 | 246,685 |
24 Abr 2024 | 12.14 | -0.07 | -0.57% | 12.16 | 12.205 | 12.09 | 214,613 |
23 Abr 2024 | 12.21 | 0.06 | 0.49% | 12.16 | 12.25 | 12.15 | 281,624 |
22 Abr 2024 | 12.15 | 0.04 | 0.33% | 12.13 | 12.20 | 12.12 | 285,138 |
19 Abr 2024 | 12.11 | 0.10 | 0.83% | 12.00 | 12.1762 | 11.9998 | 344,744 |
18 Abr 2024 | 12.01 | 0.07 | 0.59% | 11.95 | 12.045 | 11.94 | 299,200 |
17 Abr 2024 | 11.94 | -0.15 | -1.24% | 12.00 | 12.04 | 11.89 | 541,765 |
16 Abr 2024 | 12.09 | 0.20 | 1.68% | 11.94 | 12.10 | 11.895 | 527,038 |
15 Abr 2024 | 11.89 | -0.29 | -2.38% | 12.21 | 12.25 | 11.85 | 625,273 |
12 Abr 2024 | 12.18 | -0.09 | -0.73% | 12.26 | 12.32 | 12.17 | 320,169 |
11 Abr 2024 | 12.27 | 0.08 | 0.66% | 12.24 | 12.32 | 12.21 | 382,780 |
10 Abr 2024 | 12.19 | -0.31 | -2.48% | 12.46 | 12.46 | 12.08 | 1,130,131 |
09 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.54 | 12.60 | 12.45 | 419,744 |
08 Abr 2024 | 12.50 | -0.08 | -0.64% | 12.57 | 12.62 | 12.50 | 297,708 |
05 Abr 2024 | 12.58 | -0.04 | -0.32% | 12.70 | 12.705 | 12.57 | 298,042 |
04 Abr 2024 | 12.62 | -0.10 | -0.79% | 12.79 | 12.82 | 12.61 | 345,910 |
03 Abr 2024 | 12.72 | 0.01 | 0.08% | 12.70 | 12.75 | 12.6701 | 278,230 |
02 Abr 2024 | 12.71 | -0.12 | -0.94% | 12.68 | 12.74 | 12.67 | 333,569 |
01 Abr 2024 | 12.83 | 0.13 | 1.02% | 12.75 | 12.84 | 12.70 | 380,046 |