DoubleLine Income Soluti... DSL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
DoubleLine Income Solutions Fund (DSL)
DoubleLine Income Solutions Fund (DSL) Opciones

DoubleLine Income Solutions Fund (DSL)

11.54

0.27

(2.40%)

Cerrado 11 Abril 3:00PM

Delayed by 15 minutes

11.54

0.00

( 0.00% )

Pre Mercado: 3:00AM

Delayed by 15 minutes

DSL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	6.50	11.40	0.00	8.95	0.00	0.00 %	0	0	-
5.00	4.00	8.90	0.00	6.45	0.00	0.00 %	0	0	-
7.50	3.20	5.20	0.00	4.20	0.00	0.00 %	0	0	-
10.00	0.25	4.50	1.40	2.375	0.00	0.00 %	0	0	-
12.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	2	-
12.50	0.40	2.90	1.29	1.65	1.09	545.00 %	5	70	11/4/2025
15.00	2.90	4.30	0.00	3.60	0.00	0.00 %	0	0	-
17.50	5.40	7.20	0.00	6.30	0.00	0.00 %	0	0	-
20.00	6.70	9.90	0.00	8.30	0.00	0.00 %	0	0	-
22.50	8.50	12.10	0.00	10.30	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STSSSharps Technology Inc	US$ 0.0471 (88.40%)	186.12M
KIDZClassover Holdings Inc	US$ 3.15 (69.35%)	6.13M
CRWSCrown Crafts Inc	US$ 4.70 (60.96%)	26
ELUTElutia Inc	US$ 3.46 (59.45%)	71
DALNDallasNews Corporation	US$ 5.90 (59.20%)	249
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	104
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	337
GDEVGDEV Inc	US$ 5.01 (-52.06%)	5
HCSGHealthcare Services Group Inc	US$ 5.01 (-48.72%)	6
STSSSharps Technology Inc	US$ 0.0471 (88.40%)	186.12M
DMNDamon Inc	US$ 0.004 (29.03%)	155.28M
SUNESUNation Energy Inc	US$ 0.0247 (9.78%)	12.32M
FMTOFemto Technologies Inc	US$ 0.0357 (8.51%)	9.52M
XHGXChange TED Inc	US$ 0.248 (24.94%)	9.28M

QaB2i

QaB2i 4 minutos hace

Why would you even bother responding?Waste of bandwidth. Let's intellectualize
$CNTM this tactic used to be called a Springing Poison Pill. It’s all financial machinations designed to raise stock value predicated on either 1) a very undervalued and misunderstood business with gigantic potent

brooklyn13

brooklyn13 5 minutos hace

"Does it give you a warm fuzzy feeling to know that our first amendment rights are being crushed in the same way BiBi brings out water cannons and rubber bullets to quell his detractors?"

So, in your mind this is being non-confrontational? Just an innocent observation that I erroneou

Julesb

Julesb 7 minutos hace

Making false comments on a stock message board, especially those that are intentionally misleading or manipulative, can have serious consequences. It's illegal to engage in market manipulation, which includes spreading false information to artificially inflate or deflate a stock's price. This can le

Bosstrom

Bosstrom 8 minutos hace

I believe Nvidia is due for a major upswing. Looks strong both fundamentally and technical. I consulted both https://www.perplexity.ai/ and https://welle.ai/

Chiron

Chiron 8 minutos hace

Next stage is .01 - .02 here

PutzMueler

PutzMueler 11 minutos hace

Do you have a comment on the pre-market trades and Bid and Ask quotes on IHub?

Somebody headfaking or something behind the bush?

🤷🏼‍♂️

SkeBallLarry

SkeBallLarry 12 minutos hace

Zuckerberg to testify today ~ need link .. ??

uranium-pinto-beans

uranium-pinto-beans 12 minutos hace

TE Connectivity price target lowered to $142 from $165 at Citi
Citi lowered the firm's price target on TE Connectivity to $142 from $165 and keeps a Neutral rating on the shares. The firm expects a rally in the North America communications equipment group on the Trump administration reciproca

uranium-pinto-beans

uranium-pinto-beans 12 minutos hace

Margin Buu

Margin Buu 13 minutos hace

And as we all know, Overall Survival is the gold standard! That long tail survival data looks excellent 😁

weedtrader420

weedtrader420 15 minutos hace

WOOHOOOOOOO🥳🥳🥳🥳🥳🥳🥳🥳

infamous

infamous 15 minutos hace

show me in the filings where it shows that

jimmybob

jimmybob 15 minutos hace

Copilotdog

Copilotdog 15 minutos hace

Imagine buying this for a 4oz shot lolBuy CELH not any 4-5oz scam shot that will not sell. CEO has no idea how the beverage markets work. Put in a 12oz drink you retard. Not a 4oz

pepeoil

pepeoil 15 minutos hace

Is that .20 per share still coming by May 31, 2025? Should we all load up? Bwahaaaaaaaaa. Load up and leave. Chee chee chee

FatStrat

FatStrat 16 minutos hace

0210

0210 17 minutos hace

with >1k jingle-jingle bellin' followers...😉😂🤣☺️🤗😴🤑

sctts

sctts 18 minutos hace

$$$ Today is the Day $$$$

$$$$ $FRX $$$

QaB2i

QaB2i 18 minutos hace

It actually peak at $72 pre game 12/17/24

Sock_acct

Sock_acct 19 minutos hace

I know facts don't matter... to orhers they like a full picture of things...

Minitruckin

Minitruckin 19 minutos hace

Time clock is ticking

Spuds McKenz66

Spuds McKenz66 24 minutos hace

Nice , well we were right 208 looking good AAPL

QaB2i

QaB2i 24 minutos hace

Poetic. I'm enjoying your incitful posts.

DoubleLine Income Soluti...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones