Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diana Shipping Inc | DSX.WS | NYSE | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02838 | 6.04% | 0.498482 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4501 | 0.45 | 0.55 | 0.498482 | 0.4701 |
Resumen Histórico DSX.WS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSX.WS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.498482 | 0.02838 | 6.04% | 0.4501 | 0.55 | 0.45 | 27,815 |
| 25 Jun 2024 | 0.4701 | -0.0149 | -3.07% | 0.5575 | 0.5575 | 0.45 | 22,057 |
| 24 Jun 2024 | 0.485 | -0.015 | -3.00% | 0.4612 | 0.55 | 0.46 | 32,919 |
| 21 Jun 2024 | 0.50 | -0.06 | -10.71% | 0.50 | 0.5498 | 0.50 | 14,822 |
| 20 Jun 2024 | 0.56 | 0.0051 | 0.92% | 0.53 | 0.56 | 0.53 | 18,249 |
| 18 Jun 2024 | 0.5549 | -0.0301 | -5.15% | 0.63 | 0.63 | 0.50 | 53,641 |
| 17 Jun 2024 | 0.585 | 0.00 | 0.00% | 0.60 | 0.610001 | 0.583 | 74,921 |
| 14 Jun 2024 | 0.585 | -0.0001 | -0.02% | 0.60 | 0.61 | 0.585 | 154,181 |
| 13 Jun 2024 | 0.5851 | 0.055 | 10.38% | 0.60 | 0.639 | 0.581 | 228,462 |
| 12 Jun 2024 | 0.5301 | 0.0001 | 0.02% | 0.50 | 0.55 | 0.50 | 123,535 |
| 11 Jun 2024 | 0.53 | -0.05 | -8.62% | 0.53 | 0.56 | 0.52 | 58,611 |
| 10 Jun 2024 | 0.58 | -0.005 | -0.85% | 0.55 | 0.59 | 0.50 | 93,276 |
| 07 Jun 2024 | 0.585 | 0.0241 | 4.30% | 0.5401 | 0.60 | 0.54 | 159,004 |
| 06 Jun 2024 | 0.5609 | -0.0391 | -6.52% | 0.60 | 0.63 | 0.5609 | 52,277 |
| 05 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.6124 | 0.58 | 128,141 |
| 04 Jun 2024 | 0.60 | -0.0603 | -9.13% | 0.64 | 0.67 | 0.58 | 12,019 |
| 03 Jun 2024 | 0.6603 | 0.0803 | 13.84% | 0.57 | 0.672 | 0.57 | 173,080 |
| 31 May 2024 | 0.58 | 0.01 | 1.75% | 0.53 | 0.58 | 0.53 | 73,458 |
| 30 May 2024 | 0.57 | -0.01 | -1.72% | 0.65 | 0.65 | 0.50 | 28,015 |
| 29 May 2024 | 0.58 | -0.07 | -10.77% | 0.64 | 0.663299 | 0.498 | 27,663 |
| 28 May 2024 | 0.65 | -0.15 | -18.75% | 0.7424 | 0.75 | 0.62 | 50,006 |
