US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

DSX.WS Diana Shipping Inc

0.57

0.0697 (13.93%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

DSX.WS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.5003	0.00	0.00%	0.5003	0.5003	0.5003	0
27 Jun 2024	0.5003	0.00182	0.36%	0.51	0.53	0.46	15,255
26 Jun 2024	0.498482	0.02838	6.04%	0.4501	0.55	0.45	27,815
25 Jun 2024	0.4701	-0.0149	-3.07%	0.5575	0.5575	0.45	22,057
24 Jun 2024	0.485	-0.015	-3.00%	0.4612	0.55	0.46	32,919
21 Jun 2024	0.50	-0.06	-10.71%	0.50	0.5498	0.50	14,822
20 Jun 2024	0.56	0.0051	0.92%	0.53	0.56	0.53	18,249
18 Jun 2024	0.5549	-0.0301	-5.15%	0.63	0.63	0.50	53,641
17 Jun 2024	0.585	0.00	0.00%	0.60	0.610001	0.583	74,921
14 Jun 2024	0.585	-0.0001	-0.02%	0.60	0.61	0.585	154,181
13 Jun 2024	0.5851	0.055	10.38%	0.60	0.639	0.581	228,462
12 Jun 2024	0.5301	0.0001	0.02%	0.50	0.55	0.50	123,535
11 Jun 2024	0.53	-0.05	-8.62%	0.53	0.56	0.52	58,611
10 Jun 2024	0.58	-0.005	-0.85%	0.55	0.59	0.50	93,276
07 Jun 2024	0.585	0.0241	4.30%	0.5401	0.60	0.54	159,004
06 Jun 2024	0.5609	-0.0391	-6.52%	0.60	0.63	0.5609	52,277
05 Jun 2024	0.60	0.00	0.00%	0.60	0.6124	0.58	128,141
04 Jun 2024	0.60	-0.0603	-9.13%	0.64	0.67	0.58	12,019
03 Jun 2024	0.6603	0.0803	13.84%	0.57	0.672	0.57	173,080
31 May 2024	0.58	0.01	1.75%	0.53	0.58	0.53	73,458
30 May 2024	0.57	-0.01	-1.72%	0.65	0.65	0.50	28,015
29 May 2024	0.58	-0.07	-10.77%	0.64	0.663299	0.498	27,663
28 May 2024	0.65	-0.15	-18.75%	0.7424	0.75	0.62	50,006
24 May 2024	0.80	0.0345	4.51%	0.751	0.82	0.751	227,794
23 May 2024	0.7655	-0.0362	-4.52%	0.77	0.83	0.7655	40,993
22 May 2024	0.8017	-0.0633	-7.32%	0.8302	0.850101	0.77	36,267
21 May 2024	0.865	0.005	0.58%	0.85	0.8702	0.8301	266,257
20 May 2024	0.86	0.065	8.18%	0.755	0.89	0.755	421,279
17 May 2024	0.795	-0.005	-0.63%	0.80	0.81	0.78	296,267
16 May 2024	0.80	0.05	6.67%	0.73	0.8095	0.73	371,214
15 May 2024	0.75	-0.035	-4.46%	0.7601	0.765	0.73	180,387
14 May 2024	0.785	-0.025	-3.09%	0.77	0.82505	0.77	279,447
13 May 2024	0.81	0.09	12.50%	0.72	0.86	0.72	242,110
10 May 2024	0.72	-0.11	-13.25%	0.801	0.8589	0.72	121,672
09 May 2024	0.83	0.06	7.79%	0.752	0.840569	0.75	71,062
08 May 2024	0.77	0.06	8.45%	0.6801	0.77	0.6686	50,445
07 May 2024	0.71	0.1136	19.05%	0.56	0.72	0.56	38,852
06 May 2024	0.596401	-0.00967	-1.60%	0.5705	0.6061	0.512	15,342
03 May 2024	0.60607	-0.01393	-2.25%	0.58	0.63	0.57	19,922
02 May 2024	0.62	0.1161	23.04%	0.4539	0.63	0.4539	72,129
01 May 2024	0.503901	-0.0408	-7.49%	0.4655	0.55	0.4655	10,991
30 Abr 2024	0.5447	-0.0178	-3.16%	0.521	0.58	0.521	17,918
29 Abr 2024	0.5625	0.0775	15.98%	0.45	0.58	0.45	58,090
26 Abr 2024	0.485	0.0304	6.69%	0.4546	0.50	0.4501	50,864
25 Abr 2024	0.4546	0.0121	2.73%	0.4401	0.47	0.4401	24,064
24 Abr 2024	0.4425	-0.0085	-1.88%	0.44	0.4609	0.44	16,302
23 Abr 2024	0.451	0.0192	4.45%	0.44	0.4825	0.44	31,849
22 Abr 2024	0.4318	-0.0153	-3.42%	0.4472	0.4698	0.4318	26,838
19 Abr 2024	0.4471	0.0021	0.47%	0.4451	0.45156	0.4451	4,160
18 Abr 2024	0.445	0.00	0.00%	0.423	0.48	0.423	46,260
17 Abr 2024	0.445	0.0199	4.68%	0.42	0.462	0.42	14,234
16 Abr 2024	0.4251	0.0034	0.81%	0.4251	0.4472	0.4251	15,481
15 Abr 2024	0.4217	-0.0284	-6.31%	0.42	0.4698	0.42	13,088
12 Abr 2024	0.4501	0.0001	0.02%	0.4215	0.50	0.42	23,651
11 Abr 2024	0.45	0.03	7.14%	0.42	0.4605	0.42	25,797
10 Abr 2024	0.42	-0.04	-8.70%	0.445	0.50	0.42	19,606
09 Abr 2024	0.46	-0.0243	-5.02%	0.4451	0.50	0.445	17,197
08 Abr 2024	0.4843	-0.0058	-1.18%	0.46	0.51	0.46	57,389
05 Abr 2024	0.4901	0.0199	4.23%	0.4401	0.5401	0.4401	13,289
04 Abr 2024	0.4702	0.0114	2.48%	0.45	0.57	0.42	60,985
03 Abr 2024	0.4588	0.0188	4.27%	0.425	0.47	0.425	11,165
02 Abr 2024	0.44	-0.0101	-2.24%	0.425	0.48	0.425	7,596
01 Abr 2024	0.4501	-0.0299	-6.23%	0.45	0.4548	0.4402	6,862

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones