Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DTE Energy Company | DTW | NYSE | Obligaciones |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.38% | 23.62 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.62 | 23.295 | 23.62 | 23.62 | 23.53 |
Resumen Histórico DTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.53 | 0.00 | 0.00% | 23.53 | 23.53 | 23.53 | 0 |
| 27 Jun 2024 | 23.53 | -0.07 | -0.30% | 23.55 | 23.64 | 23.493 | 10,797 |
| 26 Jun 2024 | 23.60 | 0.06 | 0.25% | 23.46 | 23.65 | 23.4011 | 18,801 |
| 25 Jun 2024 | 23.54 | 0.00 | 0.00% | 23.58 | 23.58 | 23.41 | 22,538 |
| 24 Jun 2024 | 23.54 | 0.14 | 0.60% | 23.33 | 23.58 | 23.29 | 14,258 |
| 21 Jun 2024 | 23.40 | 0.09 | 0.39% | 23.29 | 23.52 | 23.26 | 14,769 |
| 20 Jun 2024 | 23.31 | -0.13 | -0.55% | 23.44 | 23.63 | 23.30 | 21,313 |
| 18 Jun 2024 | 23.44 | -0.07 | -0.30% | 23.42 | 23.62 | 23.42 | 36,377 |
| 17 Jun 2024 | 23.51 | -0.04 | -0.17% | 23.64 | 23.67 | 23.42 | 16,492 |
| 14 Jun 2024 | 23.55 | -0.15 | -0.63% | 23.57 | 23.74 | 23.54 | 22,712 |
| 13 Jun 2024 | 23.70 | -0.04 | -0.17% | 23.68 | 23.76 | 23.20 | 6,965 |
| 12 Jun 2024 | 23.74 | 0.39 | 1.67% | 23.50 | 23.84 | 23.49 | 15,697 |
| 11 Jun 2024 | 23.35 | -0.06 | -0.26% | 23.32 | 23.58 | 23.32 | 10,758 |
| 10 Jun 2024 | 23.41 | -0.09 | -0.38% | 23.57 | 23.61 | 23.38 | 11,724 |
| 07 Jun 2024 | 23.50 | -0.18 | -0.76% | 23.53 | 23.61 | 23.42 | 20,407 |
| 06 Jun 2024 | 23.68 | 0.32 | 1.39% | 23.45 | 23.69 | 23.3799 | 25,478 |
| 05 Jun 2024 | 23.355 | -0.02 | -0.07% | 23.49 | 23.5399 | 23.19 | 6,005 |
| 04 Jun 2024 | 23.3717 | 0.02 | 0.09% | 23.30 | 23.49 | 23.30 | 8,484 |
| 03 Jun 2024 | 23.35 | 0.05 | 0.21% | 23.20 | 23.40 | 23.05 | 14,197 |
| 31 May 2024 | 23.30 | 0.66 | 2.92% | 22.77 | 23.30 | 22.74 | 70,637 |
| 30 May 2024 | 22.64 | 0.11 | 0.49% | 22.58 | 22.7299 | 22.45 | 5,508 |
| 29 May 2024 | 22.53 | -0.11 | -0.49% | 22.64 | 22.65 | 22.44 | 17,079 |
