Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DTW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.53 | 0.00 | 0.00% | 23.53 | 23.53 | 23.53 | 0 |
| 27 Jun 2024 | 23.53 | -0.07 | -0.30% | 23.55 | 23.64 | 23.493 | 10,797 |
| 26 Jun 2024 | 23.60 | 0.06 | 0.25% | 23.46 | 23.65 | 23.4011 | 18,801 |
| 25 Jun 2024 | 23.54 | 0.00 | 0.00% | 23.58 | 23.58 | 23.41 | 22,538 |
| 24 Jun 2024 | 23.54 | 0.14 | 0.60% | 23.33 | 23.58 | 23.29 | 14,258 |
| 21 Jun 2024 | 23.40 | 0.09 | 0.39% | 23.29 | 23.52 | 23.26 | 14,769 |
| 20 Jun 2024 | 23.31 | -0.13 | -0.55% | 23.44 | 23.63 | 23.30 | 21,313 |
| 18 Jun 2024 | 23.44 | -0.07 | -0.30% | 23.42 | 23.62 | 23.42 | 36,377 |
| 17 Jun 2024 | 23.51 | -0.04 | -0.17% | 23.64 | 23.67 | 23.42 | 16,492 |
| 14 Jun 2024 | 23.55 | -0.15 | -0.63% | 23.57 | 23.74 | 23.54 | 22,712 |
| 13 Jun 2024 | 23.70 | -0.04 | -0.17% | 23.68 | 23.76 | 23.20 | 6,965 |
| 12 Jun 2024 | 23.74 | 0.39 | 1.67% | 23.50 | 23.84 | 23.49 | 15,697 |
| 11 Jun 2024 | 23.35 | -0.06 | -0.26% | 23.32 | 23.58 | 23.32 | 10,758 |
| 10 Jun 2024 | 23.41 | -0.09 | -0.38% | 23.57 | 23.61 | 23.38 | 11,724 |
| 07 Jun 2024 | 23.50 | -0.18 | -0.76% | 23.53 | 23.61 | 23.42 | 20,407 |
| 06 Jun 2024 | 23.68 | 0.32 | 1.39% | 23.45 | 23.69 | 23.3799 | 25,478 |
| 05 Jun 2024 | 23.355 | -0.02 | -0.07% | 23.49 | 23.5399 | 23.19 | 6,005 |
| 04 Jun 2024 | 23.3717 | 0.02 | 0.09% | 23.30 | 23.49 | 23.30 | 8,484 |
| 03 Jun 2024 | 23.35 | 0.05 | 0.21% | 23.20 | 23.40 | 23.05 | 14,197 |
| 31 May 2024 | 23.30 | 0.66 | 2.92% | 22.77 | 23.30 | 22.74 | 70,637 |
| 30 May 2024 | 22.64 | 0.11 | 0.49% | 22.58 | 22.7299 | 22.45 | 5,508 |
| 29 May 2024 | 22.53 | -0.11 | -0.49% | 22.64 | 22.65 | 22.44 | 17,079 |
| 28 May 2024 | 22.64 | -0.11 | -0.48% | 22.745 | 22.82 | 22.6301 | 7,404 |
| 24 May 2024 | 22.75 | 0.18 | 0.80% | 22.51 | 22.79 | 22.51 | 17,485 |
| 23 May 2024 | 22.57 | -0.29 | -1.27% | 22.90 | 23.0524 | 22.48 | 25,101 |
| 22 May 2024 | 22.86 | -0.16 | -0.70% | 22.98 | 23.0399 | 22.83 | 19,809 |
| 21 May 2024 | 23.02 | -0.01 | -0.04% | 23.00 | 23.11 | 22.9186 | 15,711 |
| 20 May 2024 | 23.03 | 0.12 | 0.52% | 22.91 | 23.0575 | 22.84 | 20,536 |
| 17 May 2024 | 22.91 | -0.11 | -0.48% | 22.94 | 22.9852 | 22.82 | 23,494 |
| 16 May 2024 | 23.02 | -0.39 | -1.67% | 23.10 | 23.15 | 22.93 | 21,743 |
| 15 May 2024 | 23.41 | 0.27 | 1.17% | 23.31 | 23.41 | 23.25 | 23,053 |
| 14 May 2024 | 23.14 | 0.06 | 0.26% | 23.08 | 23.20 | 22.99 | 40,782 |
| 13 May 2024 | 23.08 | 0.03 | 0.13% | 23.07 | 23.228 | 22.9501 | 11,425 |
| 10 May 2024 | 23.05 | -0.06 | -0.26% | 23.07 | 23.16 | 22.95 | 11,636 |
| 09 May 2024 | 23.11 | 0.04 | 0.17% | 23.16 | 23.21 | 22.94 | 11,232 |
| 08 May 2024 | 23.07 | -0.23 | -0.99% | 23.17 | 23.31 | 23.00 | 22,510 |
| 07 May 2024 | 23.30 | -0.03 | -0.13% | 23.39 | 23.52 | 23.23 | 22,051 |
| 06 May 2024 | 23.33 | 0.11 | 0.47% | 23.18 | 23.3717 | 23.1466 | 25,894 |
| 03 May 2024 | 23.22 | 0.30 | 1.31% | 23.16 | 23.22 | 23.05 | 12,877 |
| 02 May 2024 | 22.92 | 0.14 | 0.61% | 22.80 | 23.02 | 22.77 | 29,573 |
| 01 May 2024 | 22.78 | 0.22 | 0.98% | 22.67 | 22.83 | 22.64 | 48,453 |
| 30 Abr 2024 | 22.56 | -0.61 | -2.63% | 23.13 | 23.18 | 22.56 | 110,159 |
| 29 Abr 2024 | 23.17 | 0.10 | 0.43% | 23.23 | 23.23 | 23.08 | 12,823 |
| 26 Abr 2024 | 23.07 | -0.18 | -0.77% | 23.20 | 23.4499 | 23.07 | 29,662 |
| 25 Abr 2024 | 23.25 | -0.29 | -1.23% | 23.26 | 23.3499 | 23.04 | 22,606 |
| 24 Abr 2024 | 23.54 | -0.02 | -0.08% | 23.44 | 23.54 | 23.26 | 16,016 |
| 23 Abr 2024 | 23.56 | 0.52 | 2.26% | 23.09 | 23.56 | 23.09 | 26,442 |
| 22 Abr 2024 | 23.04 | 0.00 | 0.00% | 22.96 | 23.1888 | 22.96 | 17,181 |
| 19 Abr 2024 | 23.04 | 0.05 | 0.22% | 22.91 | 23.0891 | 22.91 | 155,927 |
| 18 Abr 2024 | 22.99 | -0.10 | -0.43% | 23.02 | 23.1322 | 22.84 | 39,252 |
| 17 Abr 2024 | 23.09 | 0.07 | 0.30% | 23.10 | 23.25 | 23.02 | 17,970 |
| 16 Abr 2024 | 23.02 | -0.06 | -0.26% | 23.01 | 23.2699 | 22.77 | 92,961 |
| 15 Abr 2024 | 23.08 | -0.77 | -3.23% | 23.76 | 23.9239 | 23.08 | 35,038 |
| 12 Abr 2024 | 23.85 | -0.12 | -0.50% | 23.90 | 24.08 | 23.84 | 16,284 |
| 11 Abr 2024 | 23.97 | -0.37 | -1.52% | 24.37 | 24.37 | 23.9101 | 34,823 |
| 10 Abr 2024 | 24.34 | -0.42 | -1.70% | 24.61 | 24.67 | 24.25 | 67,045 |
| 09 Abr 2024 | 24.76 | 0.08 | 0.32% | 24.70 | 24.79 | 24.69 | 12,421 |
| 08 Abr 2024 | 24.68 | -0.10 | -0.40% | 24.76 | 24.78 | 24.67 | 12,969 |
| 05 Abr 2024 | 24.78 | -0.01 | -0.04% | 24.74 | 24.90 | 24.74 | 11,672 |
| 04 Abr 2024 | 24.79 | 0.16 | 0.65% | 24.70 | 24.79 | 24.68 | 16,633 |
| 03 Abr 2024 | 24.63 | 0.07 | 0.29% | 24.48 | 24.675 | 24.40 | 29,727 |
| 02 Abr 2024 | 24.56 | -0.12 | -0.49% | 24.50 | 24.76 | 24.41 | 17,716 |
