Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.502911593436 | 37.78 | 38.3736 | 37.145 | 6171808 | 37.70440498 | CS |
| 4 | -2.11 | -5.31486146096 | 39.7 | 40.54 | 37.145 | 8264595 | 38.62995507 | CS |
| 12 | -2.67 | -6.63189269747 | 40.26 | 43.295 | 37.145 | 8464028 | 39.71577536 | CS |
| 26 | -8.96 | -19.2481203008 | 46.55 | 49.345 | 37.145 | 7327015 | 42.2967941 | CS |
| 52 | -7.04 | -15.7741429532 | 44.63 | 55.09 | 37.145 | 7629289 | 44.44676847 | CS |
| 156 | -4.76 | -11.2396694215 | 42.35 | 79.4 | 35.55 | 9562256 | 53.56365649 | CS |
| 260 | 15.83 | 72.7481617647 | 21.76 | 79.4 | 4.7 | 10009355 | 39.26497153 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733269200 | 37.58 | -0.03 | -0.08 | 37.92 | 37.99 | 37.26 | 7314215 |
| 1733182800 | 37.61 | -0.34 | -0.90 | 37.96 | 38.145 | 37.145 | 7836020 |
| 1732917840 | 37.95 | 0.11 | 0.29 | 38.01 | 38.2 | 37.86 | 3241043 |
| 1732750800 | 37.84 | 0.13 | 0.34 | 37.78 | 38.3736 | 37.78 | 6295954 |
| 1732664400 | 37.71 | -0.56 | -1.46 | 38.12 | 38.2808 | 37.28 | 10080555 |
| 1732578000 | 38.27 | -1.18 | -2.99 | 39.46 | 39.58 | 38.21 | 11923550 |
| 1732318800 | 39.45 | 0.75 | 1.94 | 38.65 | 39.65 | 38.61 | 7462492 |
| 1732232400 | 38.7 | 0.4 | 1.04 | 38.55 | 38.995 | 38.4 | 7164895 |
| 1732146000 | 38.3 | 0.39 | 1.03 | 37.95 | 38.787 | 37.93 | 5648234 |
| 1732059600 | 37.91 | -0.86 | -2.22 | 38.2 | 38.5601 | 37.89 | 8019008 |
| 1731973200 | 38.77 | 0.3 | 0.78 | 38.8 | 39.17 | 38.5 | 6576654 |
| 1731714000 | 38.47 | -0.91 | -2.31 | 39.3 | 39.74 | 38.34 | 6721352 |
| 1731627600 | 39.38 | 0.27 | 0.69 | 39.39 | 39.63 | 38.895 | 5234171 |
| 1731541200 | 39.11 | 0.77 | 2.01 | 38.31 | 39.35 | 37.94 | 8332058 |
| 1731454800 | 38.34 | -0.62 | -1.59 | 39.09 | 39.3566 | 38.3 | 8052967 |
| 1731368400 | 38.96 | 0.09 | 0.23 | 38.73 | 39.1 | 38.36 | 8425789 |
| 1731109200 | 38.87 | -0.02 | -0.05 | 38.68 | 39.189 | 38.64 | 8621572 |
| 1731022800 | 38.89 | -1.13 | -2.82 | 39.8 | 39.8 | 38.79 | 12977554 |
| 1730936400 | 40.02 | 0.68 | 1.73 | 39.7 | 40.54 | 38.29 | 17099214 |
| 1730850000 | 39.34 | 0.19 | 0.49 | 39.13 | 39.59 | 38.79 | 12219118 |
| 1730763600 | 39.15 | 0.83 | 2.17 | 38.68 | 39.42 | 38.51 | 7875013 |
| 1730500800 | 38.32 | -0.36 | -0.93 | 38.84 | 39.12 | 38.16 | 6912494 |
| 1730414400 | 38.68 | 0.33 | 0.86 | 38.68 | 39.0798 | 38.435 | 7028632 |
| 1730328000 | 38.35 | 0.21 | 0.55 | 38.31 | 38.85 | 38.16 | 6374517 |
| 1730241600 | 38.14 | -0.45 | -1.17 | 38.48 | 38.69 | 38.07 | 6108808 |
| 1730155200 | 38.59 | -0.6 | -1.53 | 38.18 | 38.88 | 37.97 | 8473463 |
| 1729896000 | 39.19 | -0.32 | -0.81 | 39.89 | 40.015 | 38.86 | 9277889 |
| 1729809600 | 39.51 | 0 | 0.00 | 39.7 | 39.86 | 39.264 | 4220756 |
| 1729723200 | 39.51 | -0.66 | -1.64 | 39.97 | 40.02 | 39.2 | 7345864 |
| 1729636800 | 40.17 | 0.09 | 0.22 | 40.28 | 40.44 | 39.95 | 5918304 |
| 1729550400 | 40.08 | -0.58 | -1.43 | 40.92 | 41.06 | 39.94 | 6247180 |
| 1729291200 | 40.66 | 0.08 | 0.20 | 40.46 | 40.69 | 40.08 | 6942013 |
| 1729204800 | 40.58 | -0.11 | -0.27 | 40.71 | 40.91 | 39.7 | 21524326 |
| 1729118400 | 40.69 | -0.51 | -1.24 | 41.44 | 41.61 | 40.63 | 7542701 |
| 1729032000 | 41.2 | -1.67 | -3.90 | 41.43 | 41.84 | 41.01 | 8383563 |
| 1728945600 | 42.87 | -0.09 | -0.21 | 42.56 | 42.915 | 42.4 | 5857453 |
| 1728686400 | 42.96 | 0.1 | 0.23 | 42.65 | 43.295 | 42.55 | 5974812 |
| 1728600000 | 42.86 | 0.9 | 2.14 | 42.23 | 42.99 | 41.92 | 7454280 |
| 1728513600 | 41.96 | 0.28 | 0.67 | 41.29 | 42.13 | 41.115 | 6263897 |
| 1728427200 | 41.68 | -0.93 | -2.18 | 41.92 | 41.96 | 41.03 | 7397764 |
| 1728340800 | 42.61 | 0.19 | 0.45 | 42.32 | 43.0288 | 42.31 | 8377794 |
| 1728081600 | 42.42 | 0.63 | 1.51 | 42.21 | 42.54 | 41.86 | 10293543 |
| 1727995200 | 41.79 | 1.29 | 3.19 | 40.52 | 41.91 | 40.395 | 11701161 |
| 1727908800 | 40.5 | 0.74 | 1.86 | 40.5 | 40.73 | 39.9 | 8131013 |
| 1727822400 | 39.76 | 0.64 | 1.64 | 38.8 | 40.15 | 38.65 | 12615024 |
| 1727736000 | 39.12 | 0.16 | 0.41 | 38.91 | 39.51 | 38.665 | 10931531 |
| 1727476800 | 38.96 | 1.09 | 2.88 | 38.22 | 39.0575 | 38.21 | 8600718 |
| 1727390400 | 37.87 | -1.93 | -4.85 | 39.2 | 39.4 | 37.765 | 16982783 |
| 1727304000 | 39.8 | -1.21 | -2.95 | 40.9 | 40.9 | 39.765 | 8376217 |
| 1727217600 | 41.01 | -0.11 | -0.27 | 41.85 | 41.8801 | 40.915 | 6904441 |
| 1727131200 | 41.12 | 0.33 | 0.81 | 40.79 | 41.49 | 40.53 | 7205595 |
| 1726872000 | 40.79 | -0.18 | -0.44 | 40.79 | 40.8887 | 40.2 | 12841872 |
| 1726785600 | 40.97 | 0.6 | 1.49 | 41.14 | 41.43 | 40.78 | 6469494 |
| 1726699200 | 40.37 | -0.09 | -0.22 | 40.31 | 41.1 | 40.06 | 5993375 |
| 1726612800 | 40.46 | 0.82 | 2.07 | 39.55 | 40.56 | 39.41 | 7488793 |
| 1726526400 | 39.64 | 0.19 | 0.48 | 39.73 | 40.18 | 39.385 | 7137950 |
| 1726267200 | 39.45 | -0.56 | -1.40 | 39.79 | 40.09 | 39.36 | 8662596 |
| 1726180800 | 40.01 | 0.08 | 0.20 | 39.95 | 40.445 | 39.38 | 8037380 |
| 1726094400 | 39.93 | -0.3 | -0.75 | 40.26 | 40.26 | 39.02 | 10256254 |
| 1726008000 | 40.23 | -1.17 | -2.83 | 41.43 | 41.43 | 40.1 | 7919171 |
| 1725921600 | 41.4 | 0.06 | 0.15 | 41.51 | 41.85 | 41.275 | 7692693 |
| 1725662400 | 41.34 | -0.74 | -1.76 | 42.1 | 42.38 | 41.08 | 6225684 |
| 1725576000 | 42.08 | -0.16 | -0.38 | 42.65 | 42.74 | 41.93 | 5319374 |
| 1725489600 | 42.24 | -0.78 | -1.81 | 43.2 | 43.47 | 42.1 | 6313334 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
