ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Devon Energy Corp

Devon Energy Corp (DVN)

27.75
-3.32
(-10.69%)
Cerrado 10 Abril 3:00PM
27.7965
0.0465
(0.17%)
Fuera de horario: 6:58PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
23.003.355.954.004.650.000.00 %03-
23.502.925.050.003.9850.000.00 %00-
24.002.983.953.103.4650.000.00 %029-
24.502.294.107.003.1950.000.00 %06-
25.002.283.002.052.640.000.00 %018-
25.501.862.631.912.2450.000.00 %06-
26.001.872.061.991.9650.4428.39 %16810/4/2025
26.501.531.631.421.58-2.58-64.50 %398510/4/2025
27.001.171.251.031.21-3.31-76.27 %18127410/4/2025
27.500.850.920.750.885-2.95-79.73 %335010/4/2025
28.000.590.640.450.615-2.86-86.40 %15389210/4/2025
28.500.380.430.290.405-2.51-89.64 %15617110/4/2025
29.000.230.270.230.25-2.24-90.69 %20442110/4/2025
29.500.130.170.150.15-1.76-92.15 %6596510/4/2025
30.000.080.100.080.09-1.51-94.97 %16755210/4/2025
30.500.030.070.030.05-1.01-97.12 %1,90437810/4/2025
31.000.010.130.030.07-0.70-95.89 %25699210/4/2025
31.500.020.110.030.065-0.44-93.62 %2351410/4/2025
32.000.010.030.020.02-0.27-93.10 %2348010/4/2025
32.500.010.100.020.055-0.22-91.67 %527410/4/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
23.000.020.120.020.070.000.00 %45910/4/2025
23.500.010.130.040.07-0.17-80.95 %22210/4/2025
24.000.010.060.050.0350.0266.67 %137610/4/2025
24.500.050.080.090.065-0.25-73.53 %341510/4/2025
25.000.090.110.090.100.06200.00 %9523010/4/2025
25.500.130.160.170.145-0.43-71.67 %234410/4/2025
26.000.200.240.220.220.18450.00 %53326010/4/2025
26.500.290.340.340.3150.27385.71 %2439010/4/2025
27.000.420.470.510.4450.46920.00 %6544410/4/2025
27.500.590.650.620.620.56933.33 %1796510/4/2025
28.000.820.880.970.850.911,516.67 %19355010/4/2025
28.501.101.181.431.141.351,687.50 %10515410/4/2025
29.001.451.531.651.491.531,275.00 %11726710/4/2025
29.501.732.301.612.0151.32455.17 %1216010/4/2025
30.002.133.051.672.591.46695.24 %2510510/4/2025
30.502.703.552.643.1252.05347.46 %2010010/4/2025
31.003.004.202.743.601.88218.60 %206410/4/2025
31.503.254.703.593.9752.87398.61 %2012010/4/2025
32.003.755.053.874.40-0.13-3.25 %71,06410/4/2025
32.504.405.604.755.003.41254.48 %927410/4/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LUCYInnovative Eyewear Inc
US$ 4.9746
(103.04%)
14.54M
CDTConduit Pharmaceuticals Inc
US$ 1.065
(71.77%)
73.65M
RSLSReShape Lifesciences Inc
US$ 0.5663
(65.49%)
189.51M
JNVRJanover Inc
US$ 45.00
(64.35%)
3.9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.195
(49.38%)
7.05M
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
BIYABaiya International Group Inc
US$ 1.4244
(-55.35%)
941.64k
VEROVenus Concept Inc
US$ 4.0996
(-54.09%)
2.18M
MRINMarin Software Incorporated
US$ 0.622027
(-49.84%)
510.4k
NOTVInotiv Inc
US$ 1.42
(-49.47%)
3.1M
STSSSharps Technology Inc
US$ 0.0182
(30.00%)
1.63B
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
SUNESUNation Energy Inc
US$ 0.021
(6.60%)
574.49M
NVDANVIDIA Corporation
US$ 107.57
(-5.91%)
438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(-14.30%)
307.43M

DVN Discussion

Ver más
Golden Cross Golden Cross 3 semanas hace
Load them up here
👍️0
pepeoil pepeoil 6 meses hace
This one and fang made me rich. They are both stuck in the mud lately
👍️0
Tlonski Tlonski 6 meses hace
Great time to be in the oil patch
👍️0
pepeoil pepeoil 6 meses hace
Yep, that averaging down worked nicely for me. Weeeeeeeeeee
👍️0
pepeoil pepeoil 6 meses hace
sumbitch
👍️0
pepeoil pepeoil 6 meses hace
I guess I will average down again. Thank god for a nice divi here, These oilers are struggling now
👍 1
pepeoil pepeoil 7 meses hace
I should have average down on this bish
👍️0
pepeoil pepeoil 8 meses hace
Time to cash another check here . Lol
👍️0
pepeoil pepeoil 8 meses hace
That’s it, doubled down Lol
👍️0
pepeoil pepeoil 9 meses hace
Still cashing nice checks here, great buying opportunity. When this bish pops, it pops good. Sit back, relax, class is in session boys
👍️0
pepeoil pepeoil 9 meses hace
We do get a little divi today. Going to load this bish up today. Lesssss goooooooo devonnnnn
👍️0
pepeoil pepeoil 9 meses hace
Thank for the nice divi, this chit is stuck in the mud
👍️0
pepeoil pepeoil 10 meses hace
Struggling here since April but still collecting checks. $45 is time to buy again.
👍️0
pepeoil pepeoil 11 meses hace
Dvn and Mro are slow and steady. If oil prices rise, dvn is a cash cow man
👍️0
pepeoil pepeoil 1 año hace
Hey prize, how is your scam Asre? We made cash here today . Lol. You are down 80% in that scam Asre that you are pumping. Bwahaaaaaaa
👍️0
pepeoil pepeoil 1 año hace
I knew it. Yeeeee hasaaaaa
👍️0
pepeoil pepeoil 1 año hace
We getting rich here while your scam ASRE is dropping like a rock. You lost your arse man. Lol
👍️0
pepeoil pepeoil 1 año hace
I guess I am the only one who got rich here. The boo birds don’t even bother me any longer here or at FANG
👍️0
pepeoil pepeoil 1 año hace
Hitn a lick here man. LOL I am all alone with this easy money oiler
👍️0
pepeoil pepeoil 1 año hace
Just got paid again and the pps went up. Lol. It is like Xmas here man
👍️0
pepeoil pepeoil 1 año hace
I tode you boys. Weeeeeeee
👍️0
pepeoil pepeoil 1 año hace
Chipping away at it here boys. Very nice divi coming
👍️0
pepeoil pepeoil 1 año hace
Huge Divi boys, loaded the chit out of this one in the 43's LOL
👍️0
pepeoil pepeoil 1 año hace
Got a little renewed position all under $45. Getting drunk today celebrating already. I nailed this one perfectly for about 2 years now. Made huge money here
👍️0
pepeoil pepeoil 1 año hace
I made a fortune here, but I am out now. Will buy back for long haul under $45.

This chit is still good at these levels because of the great divi. I just wanted my cash for a little high risk high reward play
👍️0
pepeoil pepeoil 1 año hace
Here bruh, look at my paycheck!!! Lol. Keep bashing while I get rich

“””””Higher free cash flow translates directly to a juicier dividend. Devon declared a fixed-plus-variable dividend of $0.77 per share, payable on Dec. 29, 2023. This dividend is a whopping 57% higher than the payout in the second quarter of 2023. Devon's dividend yield now tops 11.3%.“””””
👍️0
pepeoil pepeoil 1 año hace
Dvn is paying old pepedaddy nice returns while the cpa is broke, bankrupt and digging ditches
👍️0
pepeoil pepeoil 1 año hace
pepeoil
Member Level
Re: None
Thursday, October 05, 2023 11:00:02 AM
Post# of 319
I sold my AAPL and bought 1200 more shares under $43. I am loaded, lets go DVN
👍️0
pepeoil pepeoil 1 año hace
Holy chit, up .82 now in pre market. Way to go dvn, we are getting rich again here
👍️0
pepeoil pepeoil 1 año hace
Up over .50 pr market bruh. Now over $50 pps. Bwahaaaaa
👍️0
pepeoil pepeoil 1 año hace
Ever since the cpa run his mouth, he has been taking it up the rear. Lol. I win again
👍️0
pepeoil pepeoil 1 año hace
Here bruh. “”””” pepeoil
Member Level
Re: None
Wednesday, October 04, 2023 12:12:06 PM
Post# of 315
Unbelieable I am doubling down on this one
👍️0
pepeoil pepeoil 1 año hace
Weeeeeeeeeeee. Toooooo daaamoooon
👍️0
pepeoil pepeoil 1 año hace
Good morning. We are banking this sweet oiler man
👍️0
pepeoil pepeoil 1 año hace
All aboard, let’s hoodwink the cpa. Lol
👍️0
pepeoil pepeoil 1 año hace
I’ll cash checks while you talk smack, rookie
👍️0
pepeoil pepeoil 2 años hace
SWEEEEEEETT
👍️0
pepeoil pepeoil 2 años hace
Dvn moving in up
👍️0
pepeoil pepeoil 2 años hace
I am sure glad that I didn’t listen to the fake cpa. Lol
👍️0
pepeoil pepeoil 2 años hace
Watch this sweet little high divi paying oiler bruh. Join the get rich party
👍️0
pepeoil pepeoil 2 años hace
Hey Wookiee, go check out my divi rate with this gold mine
👍️0
pepeoil pepeoil 2 años hace
Are you learning to watch big daddy? Class is in session rookie
👍️0
pepeoil pepeoil 2 años hace
Dyslexia is tough man. Help is available. I live rent free in your head
👍️0
jdcpa1 jdcpa1 2 años hace
Yes I watch you buy high as a kite and then when she crashes you claim to make a fortune. Lol You've been on the wrong side of this trade and it's well documented.. Turds..
👍️0
pepeoil pepeoil 2 años hace
Learn how to bash man. You are a rookie
👍️0
pepeoil pepeoil 2 años hace
I owned this crown jewel since 2021
👍️0
pepeoil pepeoil 2 años hace
Bubba, go back and look. I paid more in taxes on my profits here than you made
👍️ 1
jdcpa1 jdcpa1 2 años hace
Of course your ahead. The stock is down from 80 where you were posting your buys. Prover it! Turd..
👍️0
pepeoil pepeoil 2 años hace
This could go to zero and I am still ahead!!! Sit back, relax, and watch pepedaddy run little boy
👍️0
pepeoil pepeoil 2 años hace
Here little boy, let me educate you. Get back to your penny stock trash

Payout Ratio (TTM) 62.10%
Dividend Coverage Ratio (TTM) 161.03%
Total Dividends Paid (TTM) $3.45
5 Yr Dividend Per Share Average $1.64
5 Yr Dividend Yield Average 3.64%
3 Year Growth Rate +145.4%
5 Year Growth Rate +84.8%
10 Year Growth Rate +20.5%
👍️0

Su Consulta Reciente

Delayed Upgrade Clock