Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dynex Capital Inc | DX-C | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.61 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.61 |
Resumen Histórico DX-C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DX-C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 24.61 | -0.07 | -0.28% | 24.70 | 24.73 | 24.60 | 8,810 |
| 20 May 2024 | 24.68 | 0.11 | 0.45% | 24.57 | 24.78 | 24.57 | 20,396 |
| 17 May 2024 | 24.57 | -0.07 | -0.28% | 24.68 | 24.75 | 24.57 | 7,518 |
| 16 May 2024 | 24.64 | -0.06 | -0.24% | 24.64 | 24.75 | 24.56 | 2,499 |
| 15 May 2024 | 24.70 | 0.13 | 0.51% | 24.60 | 24.75 | 24.57 | 13,222 |
| 14 May 2024 | 24.58 | -0.13 | -0.51% | 24.51 | 24.69 | 24.50 | 8,064 |
| 13 May 2024 | 24.70 | 0.19 | 0.76% | 24.54 | 24.70 | 24.52 | 7,065 |
| 10 May 2024 | 24.51 | -0.01 | -0.02% | 24.59 | 24.59 | 24.44 | 10,824 |
| 09 May 2024 | 24.52 | -0.06 | -0.25% | 24.55 | 24.59 | 24.20 | 13,809 |
| 08 May 2024 | 24.58 | -0.02 | -0.08% | 24.55 | 24.61 | 24.53 | 5,703 |
| 07 May 2024 | 24.60 | -0.04 | -0.14% | 24.61 | 24.62 | 24.56 | 3,101 |
| 06 May 2024 | 24.64 | -0.01 | -0.05% | 24.65 | 24.65 | 24.52 | 2,995 |
| 03 May 2024 | 24.65 | 0.17 | 0.69% | 24.62 | 24.71 | 24.46 | 6,843 |
| 02 May 2024 | 24.48 | 0.18 | 0.74% | 24.32 | 24.49 | 24.30 | 10,342 |
| 01 May 2024 | 24.30 | 0.08 | 0.33% | 24.28 | 24.39 | 24.16 | 7,919 |
| 30 Abr 2024 | 24.22 | 0.01 | 0.04% | 24.20 | 24.28 | 24.18 | 12,153 |
| 29 Abr 2024 | 24.21 | 0.01 | 0.04% | 24.24 | 24.24 | 24.21 | 15,887 |
| 26 Abr 2024 | 24.20 | -0.03 | -0.10% | 24.24 | 24.29 | 24.17 | 3,956 |
| 25 Abr 2024 | 24.23 | 0.05 | 0.19% | 24.14 | 24.30 | 24.14 | 6,530 |
| 24 Abr 2024 | 24.18 | -0.06 | -0.25% | 24.23 | 24.23 | 24.18 | 1,222 |
| 23 Abr 2024 | 24.24 | -0.06 | -0.25% | 24.30 | 24.35 | 24.21 | 18,812 |
| 22 Abr 2024 | 24.30 | 0.03 | 0.12% | 24.37 | 24.37 | 24.24 | 7,599 |
