US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

DX-C Dynex Capital Inc

24.70

0.14 (0.57%)

Última actualización: 12:08:01

Retrasado por 15 minutos

DX-C Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	24.56	0.01	0.04%	24.59	24.69	24.55	8,463
30 May 2024	24.55	0.05	0.20%	24.57	24.59	24.55	3,148
29 May 2024	24.50	-0.01	-0.04%	24.59	24.59	24.50	9,013
28 May 2024	24.51	-0.08	-0.33%	24.59	24.59	24.51	1,459
24 May 2024	24.59	0.16	0.66%	24.60	24.60	24.50	2,823
23 May 2024	24.43	-0.17	-0.69%	24.55	24.55	24.42	6,591
22 May 2024	24.60	-0.01	-0.04%	24.65	24.67	24.59	8,070
21 May 2024	24.61	-0.07	-0.28%	24.70	24.73	24.60	8,810
20 May 2024	24.68	0.11	0.45%	24.57	24.78	24.57	20,396
17 May 2024	24.57	-0.07	-0.28%	24.68	24.75	24.57	7,518
16 May 2024	24.64	-0.06	-0.24%	24.64	24.75	24.56	2,499
15 May 2024	24.70	0.13	0.51%	24.60	24.75	24.57	13,222
14 May 2024	24.58	-0.13	-0.51%	24.51	24.69	24.50	8,064
13 May 2024	24.70	0.19	0.76%	24.54	24.70	24.52	7,065
10 May 2024	24.51	-0.01	-0.02%	24.59	24.59	24.44	10,824
09 May 2024	24.52	-0.06	-0.25%	24.55	24.59	24.20	13,809
08 May 2024	24.58	-0.02	-0.08%	24.55	24.61	24.53	5,703
07 May 2024	24.60	-0.04	-0.14%	24.61	24.62	24.56	3,101
06 May 2024	24.64	-0.01	-0.05%	24.65	24.65	24.52	2,995
03 May 2024	24.65	0.17	0.69%	24.62	24.71	24.46	6,843
02 May 2024	24.48	0.18	0.74%	24.32	24.49	24.30	10,342
01 May 2024	24.30	0.08	0.33%	24.28	24.39	24.16	7,919
30 Abr 2024	24.22	0.01	0.04%	24.20	24.28	24.18	12,153
29 Abr 2024	24.21	0.01	0.04%	24.24	24.24	24.21	15,887
26 Abr 2024	24.20	-0.03	-0.10%	24.24	24.29	24.17	3,956
25 Abr 2024	24.23	0.05	0.19%	24.14	24.30	24.14	6,530
24 Abr 2024	24.18	-0.06	-0.25%	24.23	24.23	24.18	1,222
23 Abr 2024	24.24	-0.06	-0.25%	24.30	24.35	24.21	18,812
22 Abr 2024	24.30	0.03	0.12%	24.37	24.37	24.24	7,599
19 Abr 2024	24.27	0.16	0.66%	24.32	24.38	24.20	7,319
18 Abr 2024	24.11	0.01	0.04%	24.10	24.25	24.10	1,728
17 Abr 2024	24.10	-0.06	-0.25%	24.38	24.39	24.10	9,244
16 Abr 2024	24.16	0.00	0.00%	24.29	24.29	24.01	8,219
15 Abr 2024	24.16	-0.10	-0.40%	24.23	24.33	24.15	18,227
12 Abr 2024	24.26	-0.05	-0.22%	24.12	24.39	24.12	5,599
11 Abr 2024	24.31	0.04	0.16%	24.25	24.35	24.07	17,667
10 Abr 2024	24.27	-0.21	-0.84%	24.38	24.38	24.25	7,060
09 Abr 2024	24.48	0.12	0.48%	24.48	24.48	24.37	1,469
08 Abr 2024	24.36	-0.02	-0.08%	24.31	24.50	24.31	2,358
05 Abr 2024	24.38	0.03	0.13%	24.45	24.48	24.28	3,342
04 Abr 2024	24.35	0.02	0.07%	24.33	24.40	24.31	3,030
03 Abr 2024	24.33	0.08	0.31%	24.35	24.35	24.21	6,157
02 Abr 2024	24.25	-0.21	-0.84%	24.45	24.52	24.19	7,099
01 Abr 2024	24.46	-0.14	-0.57%	24.38	24.63	24.38	2,889
28 Mar 2024	24.60	-0.12	-0.49%	24.36	24.60	24.25	4,701
27 Mar 2024	24.72	0.10	0.41%	24.62	24.72	24.41	4,428
26 Mar 2024	24.62	0.04	0.16%	24.59	24.67	24.59	2,915
25 Mar 2024	24.58	-0.02	-0.08%	24.65	24.65	24.50	4,731
22 Mar 2024	24.60	-0.12	-0.48%	24.75	24.85	24.36	33,625
21 Mar 2024	24.72	0.12	0.48%	24.67	24.75	24.64	8,436
20 Mar 2024	24.60	0.05	0.20%	24.52	24.60	24.37	6,742
19 Mar 2024	24.55	0.19	0.78%	24.36	24.55	24.33	12,533
18 Mar 2024	24.36	0.16	0.66%	24.25	24.45	24.20	10,976
15 Mar 2024	24.20	0.08	0.33%	24.17	24.32	24.08	16,667
14 Mar 2024	24.12	-0.06	-0.27%	24.19	24.20	24.12	2,992
13 Mar 2024	24.18	-0.05	-0.19%	24.24	24.25	24.15	2,347
12 Mar 2024	24.23	-0.02	-0.08%	24.30	24.30	24.20	4,795
11 Mar 2024	24.25	0.19	0.79%	24.25	24.25	24.25	378
08 Mar 2024	24.06	0.11	0.46%	23.96	24.33	23.96	11,658
07 Mar 2024	23.95	-0.33	-1.36%	24.20	24.35	23.90	68,206
06 Mar 2024	24.28	0.03	0.12%	24.25	24.46	24.12	9,805
05 Mar 2024	24.25	-0.03	-0.11%	24.22	24.29	24.20	9,821

Abertis Infraestructuras

INTESA SANPAOLO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones