US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

EAI Entergy Arkansas LLC

21.41

0.00 (0.00%)

Pre Mercado

Última actualización: 06:00:00

Retrasado por 15 minutos

EAI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	21.41	0.16	0.75%	21.31	21.42	21.1663	26,135
30 Abr 2024	21.25	-0.05	-0.23%	21.34	21.39	21.2075	19,042
29 Abr 2024	21.30	0.15	0.71%	21.25	21.35	21.22	15,157
26 Abr 2024	21.15	-0.09	-0.42%	21.26	21.435	21.15	24,851
25 Abr 2024	21.24	-0.31	-1.44%	21.40	21.4899	21.15	56,191
24 Abr 2024	21.55	-0.15	-0.69%	21.75	21.75	21.55	64,226
23 Abr 2024	21.70	0.20	0.93%	21.58	21.7391	21.50	22,457
22 Abr 2024	21.50	0.07	0.33%	21.47	21.57	21.47	11,383
19 Abr 2024	21.43	0.19	0.89%	21.31	21.43	21.26	36,644
18 Abr 2024	21.24	-0.17	-0.79%	21.47	21.47	21.20	17,795
17 Abr 2024	21.41	0.16	0.75%	21.41	21.60	21.27	19,664
16 Abr 2024	21.25	0.14	0.66%	21.11	21.28	20.99	22,329
15 Abr 2024	21.11	-0.45	-2.09%	21.56	21.7983	20.91	35,567
12 Abr 2024	21.56	-0.15	-0.69%	21.76	21.7743	21.56	7,637
11 Abr 2024	21.71	-0.20	-0.91%	21.98	21.98	21.65	21,643
10 Abr 2024	21.91	-0.39	-1.75%	22.19	22.19	21.76	24,052
09 Abr 2024	22.30	-0.12	-0.54%	22.48	22.58	22.29	23,070
08 Abr 2024	22.42	0.01	0.04%	22.48	22.51	22.3777	17,315
05 Abr 2024	22.41	-0.17	-0.75%	22.65	22.65	22.37	33,634
04 Abr 2024	22.58	0.12	0.53%	22.57	22.67	22.50	401,411
03 Abr 2024	22.46	-0.10	-0.44%	22.45	22.5602	22.45	15,786
02 Abr 2024	22.56	-0.16	-0.70%	22.62	22.63	22.43	36,847
01 Abr 2024	22.72	0.09	0.40%	22.75	22.88	22.53	30,888
28 Mar 2024	22.63	-0.62	-2.67%	23.33	23.35	22.62	87,288
27 Mar 2024	23.25	0.05	0.22%	23.31	23.31	23.02	18,399
26 Mar 2024	23.20	0.00	0.00%	23.31	23.34	23.02	14,689
25 Mar 2024	23.20	-0.21	-0.90%	23.37	23.37	23.20	7,639
22 Mar 2024	23.41	0.04	0.17%	23.49	23.55	23.33	11,931
21 Mar 2024	23.37	-0.04	-0.17%	23.41	23.62	23.36	37,883
20 Mar 2024	23.41	0.11	0.47%	23.36	23.41	23.2345	19,594
19 Mar 2024	23.30	0.10	0.43%	23.28	23.36	23.1914	20,179
18 Mar 2024	23.20	-0.09	-0.39%	23.36	23.391	23.13	15,027
15 Mar 2024	23.29	-0.06	-0.26%	23.35	23.37	23.2101	12,119
14 Mar 2024	23.35	-0.10	-0.41%	23.52	23.52	23.32	11,101
13 Mar 2024	23.446	-0.02	-0.10%	23.47	23.50	23.4205	20,736
12 Mar 2024	23.47	0.12	0.51%	23.35	23.49	23.2801	15,901
11 Mar 2024	23.35	0.03	0.13%	23.27	23.35	23.27	7,057
08 Mar 2024	23.32	0.08	0.34%	23.25	23.32	23.2101	16,072
07 Mar 2024	23.24	0.24	1.04%	23.00	23.24	22.965	25,678
06 Mar 2024	23.00	0.16	0.70%	22.87	23.00	22.84	15,433
05 Mar 2024	22.84	-0.05	-0.22%	22.88	22.9541	22.84	13,210
04 Mar 2024	22.89	-0.08	-0.35%	22.97	23.00	22.80	22,130
01 Mar 2024	22.97	-0.07	-0.30%	23.03	23.03	22.9145	18,397
29 Feb 2024	23.04	0.10	0.44%	22.94	23.07	22.81	45,264
28 Feb 2024	22.94	-0.16	-0.69%	22.86	23.0699	22.82	13,607
27 Feb 2024	23.10	-0.15	-0.65%	23.25	23.2501	23.10	14,127
26 Feb 2024	23.25	0.10	0.43%	23.15	23.28	23.122	7,132
23 Feb 2024	23.15	0.13	0.56%	23.10	23.16	22.94	35,578
22 Feb 2024	23.02	0.09	0.39%	23.01	23.0997	22.99	9,739
21 Feb 2024	22.93	-0.20	-0.86%	23.13	23.1528	22.93	22,770
20 Feb 2024	23.13	0.10	0.43%	23.03	23.16	23.03	15,428
16 Feb 2024	23.03	-0.04	-0.17%	23.07	23.07	22.98	6,545
15 Feb 2024	23.07	0.08	0.35%	23.06	23.08	22.95	14,526
14 Feb 2024	22.9898	0.06	0.26%	23.03	23.03	22.92	8,649
13 Feb 2024	22.93	-0.35	-1.50%	23.05	23.13	22.80	31,757
12 Feb 2024	23.28	0.12	0.52%	23.16	23.29	23.16	17,962
09 Feb 2024	23.16	0.18	0.78%	22.98	23.16	22.96	11,752
08 Feb 2024	22.98	0.03	0.13%	22.95	22.98	22.835	17,053
07 Feb 2024	22.95	0.13	0.57%	22.88	22.95	22.63	12,100
06 Feb 2024	22.82	0.16	0.72%	22.67	22.85	22.665	8,583
05 Feb 2024	22.6563	-0.25	-1.11%	22.86	22.94	22.6563	15,499
02 Feb 2024	22.91	-0.16	-0.69%	22.91	23.03	22.85	19,356

Entergy Arkansas

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones