Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EBS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 4.37 | -0.04 | -0.91% | 4.50 | 4.55 | 4.18 | 2,953,994 |
| 08 May 2024 | 4.41 | 0.01 | 0.23% | 4.30 | 4.93 | 4.22 | 6,578,869 |
| 07 May 2024 | 4.40 | 0.42 | 10.55% | 3.94 | 4.57 | 3.91 | 6,220,831 |
| 06 May 2024 | 3.98 | 0.09 | 2.31% | 3.88 | 4.51 | 3.84 | 9,378,672 |
| 03 May 2024 | 3.89 | 0.59 | 17.88% | 3.45 | 4.02 | 3.36 | 19,183,062 |
| 02 May 2024 | 3.30 | 1.37 | 70.98% | 2.95 | 4.76 | 2.82 | 151,394,050 |
| 01 May 2024 | 1.93 | 0.05 | 2.66% | 1.94 | 1.995 | 1.87 | 2,646,632 |
| 30 Abr 2024 | 1.88 | -0.01 | -0.53% | 1.88 | 1.91 | 1.8244 | 987,719 |
| 29 Abr 2024 | 1.89 | -0.03 | -1.56% | 1.92 | 2.04 | 1.88 | 1,093,759 |
| 26 Abr 2024 | 1.92 | -0.03 | -1.54% | 2.00 | 2.01 | 1.90 | 866,033 |
| 25 Abr 2024 | 1.95 | -0.23 | -10.55% | 2.15 | 2.15 | 1.95 | 1,093,209 |
| 24 Abr 2024 | 2.18 | -0.11 | -4.80% | 2.27 | 2.2985 | 2.14 | 799,796 |
| 23 Abr 2024 | 2.29 | 0.13 | 6.02% | 2.15 | 2.36 | 2.13 | 860,990 |
| 22 Abr 2024 | 2.16 | 0.12 | 5.88% | 2.06 | 2.29 | 1.995 | 1,393,296 |
| 19 Abr 2024 | 2.04 | 0.18 | 9.68% | 1.84 | 2.06 | 1.84 | 935,695 |
| 18 Abr 2024 | 1.86 | -0.04 | -2.11% | 1.92 | 1.99 | 1.8201 | 1,061,146 |
| 17 Abr 2024 | 1.90 | -0.05 | -2.56% | 1.96 | 1.9871 | 1.89 | 692,008 |
| 16 Abr 2024 | 1.95 | -0.03 | -1.52% | 1.96 | 2.04 | 1.91 | 858,963 |
| 15 Abr 2024 | 1.98 | -0.08 | -3.88% | 2.07 | 2.13 | 1.95 | 1,248,670 |
| 12 Abr 2024 | 2.06 | -0.13 | -5.94% | 2.20 | 2.20 | 2.00 | 1,008,454 |
| 11 Abr 2024 | 2.19 | -0.04 | -1.79% | 2.24 | 2.28 | 2.17 | 959,732 |
| 10 Abr 2024 | 2.23 | -0.08 | -3.46% | 2.27 | 2.28 | 2.20 | 886,626 |
| 09 Abr 2024 | 2.31 | -0.01 | -0.43% | 2.32 | 2.38 | 2.245 | 803,018 |
| 08 Abr 2024 | 2.32 | 0.03 | 1.31% | 2.35 | 2.35 | 2.25 | 840,714 |
| 05 Abr 2024 | 2.29 | 0.02 | 0.88% | 2.27 | 2.41 | 2.195 | 1,117,712 |
| 04 Abr 2024 | 2.27 | 0.01 | 0.44% | 2.30 | 2.375 | 2.21 | 1,022,884 |
| 03 Abr 2024 | 2.26 | 0.10 | 4.63% | 2.14 | 2.3699 | 2.105 | 1,340,782 |
| 02 Abr 2024 | 2.16 | -0.14 | -6.09% | 2.26 | 2.28 | 2.12 | 1,374,079 |
| 01 Abr 2024 | 2.30 | -0.23 | -9.09% | 2.55 | 2.6056 | 2.28 | 1,111,303 |
| 28 Mar 2024 | 2.53 | -0.06 | -2.32% | 2.61 | 2.718 | 2.45 | 1,089,006 |
| 27 Mar 2024 | 2.59 | 0.15 | 6.15% | 2.47 | 2.64 | 2.465 | 1,064,670 |
| 26 Mar 2024 | 2.44 | -0.10 | -3.94% | 2.56 | 2.60 | 2.43 | 1,170,044 |
| 25 Mar 2024 | 2.54 | 0.13 | 5.39% | 2.45 | 2.635 | 2.43 | 949,428 |
| 22 Mar 2024 | 2.41 | -0.06 | -2.43% | 2.47 | 2.51 | 2.40 | 1,219,666 |
| 21 Mar 2024 | 2.47 | -0.04 | -1.59% | 2.56 | 2.59 | 2.47 | 808,462 |
| 20 Mar 2024 | 2.51 | 0.05 | 2.03% | 2.45 | 2.5783 | 2.42 | 1,261,789 |
| 19 Mar 2024 | 2.46 | -0.01 | -0.40% | 2.43 | 2.567 | 2.4298 | 1,160,714 |
| 18 Mar 2024 | 2.47 | 0.02 | 0.82% | 2.50 | 2.52 | 2.37 | 1,505,427 |
| 15 Mar 2024 | 2.45 | 0.10 | 4.26% | 2.37 | 2.51 | 2.32 | 4,054,435 |
| 14 Mar 2024 | 2.35 | 0.11 | 4.91% | 2.21 | 2.37 | 2.12 | 1,769,692 |
| 13 Mar 2024 | 2.24 | -0.09 | -3.86% | 2.35 | 2.40 | 2.23 | 1,575,228 |
| 12 Mar 2024 | 2.33 | -0.47 | -16.79% | 2.83 | 2.86 | 2.33 | 2,425,935 |
| 11 Mar 2024 | 2.80 | 0.11 | 4.09% | 2.69 | 2.97 | 2.69 | 2,268,244 |
| 08 Mar 2024 | 2.69 | -0.08 | -2.89% | 2.77 | 2.86 | 2.65 | 1,838,785 |
| 07 Mar 2024 | 2.77 | -0.49 | -15.03% | 2.73 | 2.91 | 2.35 | 5,145,431 |
| 06 Mar 2024 | 3.26 | -0.15 | -4.40% | 3.50 | 3.53 | 3.17 | 3,380,311 |
| 05 Mar 2024 | 3.41 | 0.24 | 7.57% | 3.09 | 3.725 | 3.01 | 3,683,699 |
| 04 Mar 2024 | 3.17 | -0.22 | -6.49% | 3.45 | 3.48 | 3.14 | 2,408,790 |
| 01 Mar 2024 | 3.39 | 0.16 | 4.95% | 3.25 | 3.57 | 3.21 | 2,257,986 |
| 29 Feb 2024 | 3.23 | 0.03 | 0.94% | 3.32 | 3.386 | 3.21 | 1,796,579 |
| 28 Feb 2024 | 3.20 | -0.10 | -3.03% | 3.37 | 3.61 | 3.15 | 4,602,946 |
| 27 Feb 2024 | 3.30 | 0.45 | 15.79% | 2.86 | 3.44 | 2.80 | 5,186,070 |
| 26 Feb 2024 | 2.85 | 0.11 | 4.01% | 2.74 | 3.075 | 2.74 | 2,733,106 |
| 23 Feb 2024 | 2.74 | -0.06 | -2.14% | 2.80 | 3.23 | 2.70 | 6,375,510 |
| 22 Feb 2024 | 2.80 | 0.09 | 3.32% | 2.71 | 2.99 | 2.46 | 8,431,864 |
| 21 Feb 2024 | 2.71 | 1.19 | 78.29% | 1.70 | 3.25 | 1.66 | 76,105,005 |
| 20 Feb 2024 | 1.52 | -0.04 | -2.56% | 1.565 | 1.62 | 1.48 | 1,451,327 |
| 16 Feb 2024 | 1.56 | -0.14 | -8.24% | 1.70 | 1.70 | 1.55 | 1,371,377 |
| 15 Feb 2024 | 1.70 | 0.01 | 0.59% | 1.72 | 1.745 | 1.64 | 1,266,434 |
| 14 Feb 2024 | 1.69 | 0.10 | 6.29% | 1.60 | 1.71 | 1.53 | 1,232,415 |
| 13 Feb 2024 | 1.59 | -0.21 | -11.67% | 1.71 | 1.71 | 1.5842 | 1,444,476 |
| 12 Feb 2024 | 1.80 | 0.22 | 13.92% | 1.64 | 1.84 | 1.61 | 2,742,515 |
