Cotización Emergent Biosolutions - EBS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

7.7999

Postura de Compra

Postura de Venta

Volume Operado de la Acción

3,147,138

7.71 Rango del Día 9.09

1.42 Rango de 52 semanas 15.10

Capitalización de Mercado [m]

422.631M

Precio Anterior

9.27

Precio de Apertura

9.01

Hora

137

7.7999

(formt)

Última hora de negociación

Volumen financiero

US$ 26,451,744

Precio Promedio Ponderado

8.405

Volumen promedio (3 m)

1,915,495

Acciones en circulación

54,184,186

Rendimiento del Dividendo

Ratio Precio/Utilidad

-0.55

Beneficio por acción (BPA)

-14.04

turnover

1.05B

Beneficio neto

-760.5M

Emergent BioSolutions offers public health products to government and healthcare providers. The company has four main units: vaccines, which produces specialty vaccines for public health threats; devices, such as nasal sprays, skin lotions, and injections; therapeutics, which includes antibody-based... Emergent BioSolutions offers public health products to government and healthcare providers. The company has four main units: vaccines, which produces specialty vaccines for public health threats; devices, such as nasal sprays, skin lotions, and injections; therapeutics, which includes antibody-based treatments; and contract development and manufacturing, which brings treatments to market through collaboration with the pharmaceutical and biotechnology industries and the United States government. Most revenue comes from U.S. government purchases of vaccine, device, and therapeutic products. Mostrar más

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Preparations

Sitio web

www.emergentbiosolutions.com

Sede

Wilmington, Delaware, USA

Fundado

Emergent Biosolutions Inc is listed in the Pharmaceutical Preparations sector of the New York Stock Exchange with ticker EBS. The last closing price for Emergent Biosolutions was US$9.27. Over the last year, Emergent Biosolutions shares have traded in a share price range of US$ 1.42 to US$ 15.10.

Emergent Biosolutions currently has 54,184,186 shares in issue. The market capitalisation of Emergent Biosolutions is US$502.29 million. Emergent Biosolutions has a price to earnings ratio (PE ratio) of -0.55.

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 3 - Initial statement of beneficial ownership of securities

Form S-1 - General form for registration of securities under the Securities Act of 1933

Form 144 - Report of proposed sale of securities

Emergent BioSolutions Supports New Clinical Trial Evaluating the Safety and Efficacy of Brincidofovir in Treating Mpox Virus Across Africa

PANTHER to conduct clinical trial under the leadership of Africa Centres for Disease Control and Prevention GAITHERSBURG, Md., Nov. 06, 2024 (GLOBE NEWSWIRE) -- Emergent BioSolutions...

Form 8-K - Current report

Emergent BioSolutions Reports Third Quarter 2024 Financial Results

Third Quarter 2024 Total Revenues of $293.8 million, increase of 9% versus prior yearThird Quarter 2024 Net Income of $114.8 million, increase of 144% versus prior yearThird Quarter 2024 Adjusted...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-3.1901	-29.0272975432	10.99	12.6848	7.71	1720607	10.91322698	CS
4	-1.3501	-14.7551912568	9.15	12.73	7.71	1539413	10.04159551	CS
12	-1.8501	-19.1720207254	9.65	12.73	5.69	1915495	8.46023773	CS
26	2.5299	48.0056925996	5.27	15.1	4.51	2453305	8.6446813	CS
52	5.6499	262.786046512	2.15	15.1	1.42	3094319	5.23848058	CS
156	-29.2601	-78.9533189423	37.06	52.77	1.42	1834827	9.96858	CS
260	-46.7901	-85.7118519875	54.59	137.61	1.42	1347986	22.59947831	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BEBloom Energy Corporation	US$ 21.14 (59.19%)	65.71M
CMPCompass Minerals International Inc	US$ 14.50 (20.83%)	6.51M
GTN.AGray Television Inc	US$ 8.31 (20.78%)	151.3k
DESPDespegar com Corp	US$ 17.352 (16.77%)	5.18M
NRDYNerdy Inc	US$ 0.9631 (14.59%)	4.55M
GWHESS Tech Inc	US$ 5.20 (-29.06%)	327.95k
OKLOOklo Inc	US$ 17.995 (-24.64%)	36.34M
SAVESpirit Airlines Inc	US$ 1.0739 (-18.64%)	25.73M
ALURAllurion Technologies Inc	US$ 0.332 (-17.00%)	1.06M
EBSEmergent Biosolutions Inc	US$ 7.715 (-16.77%)	3.15M
PLTRPalantir Technologies Inc	US$ 65.77 (11.14%)	155.28M
PFEPfizer Inc	US$ 24.80 (-4.69%)	131.06M
BEBloom Energy Corporation	US$ 21.14 (59.19%)	65.71M
FFord Motor Company	US$ 11.01 (-0.54%)	58.9M
NUNu Holdings Ltd	US$ 14.055 (-7.47%)	49.95M