Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ECCW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 23.9699 | 0.08 | 0.33% | 23.96 | 23.97 | 23.71 | 2,160 |
| 03 May 2024 | 23.89 | 0.12 | 0.48% | 23.71 | 23.90 | 23.67 | 2,460 |
| 02 May 2024 | 23.7748 | 0.07 | 0.32% | 23.95 | 23.95 | 23.58 | 1,909 |
| 01 May 2024 | 23.70 | -0.28 | -1.17% | 23.57 | 23.90 | 23.55 | 2,626 |
| 30 Abr 2024 | 23.98 | 0.08 | 0.33% | 23.65 | 23.98 | 23.60 | 1,393 |
| 29 Abr 2024 | 23.90 | -0.03 | -0.13% | 23.69 | 23.90 | 23.49 | 2,395 |
| 26 Abr 2024 | 23.93 | 0.26 | 1.10% | 23.83 | 23.95 | 23.61 | 4,527 |
| 25 Abr 2024 | 23.67 | 0.10 | 0.40% | 23.45 | 23.7082 | 23.4215 | 2,596 |
| 24 Abr 2024 | 23.575 | -0.36 | -1.48% | 23.82 | 23.85 | 23.41 | 8,327 |
| 23 Abr 2024 | 23.93 | 0.14 | 0.59% | 23.80 | 23.93 | 23.80 | 1,726 |
| 22 Abr 2024 | 23.79 | -0.18 | -0.73% | 23.85 | 23.894 | 23.79 | 882 |
| 19 Abr 2024 | 23.9653 | 0.04 | 0.15% | 23.80 | 23.9653 | 23.75 | 2,163 |
| 18 Abr 2024 | 23.9303 | -0.05 | -0.21% | 23.80 | 23.9303 | 23.78 | 1,108 |
| 17 Abr 2024 | 23.9799 | 0.15 | 0.63% | 23.78 | 23.9799 | 23.78 | 459 |
| 16 Abr 2024 | 23.83 | 0.00 | 0.00% | 23.79 | 23.83 | 23.76 | 1,015 |
| 15 Abr 2024 | 23.83 | -0.15 | -0.63% | 23.95 | 23.95 | 23.80 | 1,004 |
| 12 Abr 2024 | 23.98 | -0.21 | -0.86% | 23.8734 | 23.98 | 23.8734 | 1,540 |
| 11 Abr 2024 | 24.188 | 0.30 | 1.25% | 23.9711 | 24.188 | 23.84 | 1,266 |
| 10 Abr 2024 | 23.89 | -0.08 | -0.32% | 23.90 | 23.90 | 23.83 | 913 |
| 09 Abr 2024 | 23.9666 | 0.03 | 0.11% | 23.83 | 23.9666 | 23.8201 | 4,950 |
| 08 Abr 2024 | 23.94 | 0.00 | 0.00% | 23.95 | 23.95 | 23.80 | 8,605 |
| 05 Abr 2024 | 23.94 | 0.00 | 0.00% | 23.815 | 23.94 | 23.815 | 1,245 |
| 04 Abr 2024 | 23.94 | 0.05 | 0.21% | 23.82 | 23.95 | 23.8003 | 3,264 |
| 03 Abr 2024 | 23.89 | -0.04 | -0.17% | 23.8992 | 23.90 | 23.80 | 2,535 |
| 02 Abr 2024 | 23.93 | -0.04 | -0.17% | 23.90 | 23.94 | 23.90 | 1,201 |
| 01 Abr 2024 | 23.97 | 0.06 | 0.25% | 23.90 | 23.97 | 23.865 | 784 |
| 28 Mar 2024 | 23.9093 | -0.01 | -0.04% | 23.78 | 23.92 | 23.78 | 1,188 |
| 27 Mar 2024 | 23.92 | -0.06 | -0.25% | 23.90 | 23.92 | 23.80 | 886 |
| 26 Mar 2024 | 23.98 | 0.00 | 0.00% | 23.98 | 23.98 | 23.98 | 21 |
| 25 Mar 2024 | 23.98 | 0.05 | 0.23% | 23.92 | 23.98 | 23.92 | 942 |
| 22 Mar 2024 | 23.9251 | -0.05 | -0.22% | 23.98 | 23.98 | 23.8974 | 1,193 |
| 21 Mar 2024 | 23.978 | 0.13 | 0.54% | 23.95 | 23.978 | 23.9179 | 330 |
| 20 Mar 2024 | 23.85 | -0.13 | -0.54% | 23.88 | 23.88 | 23.85 | 759 |
| 19 Mar 2024 | 23.98 | 0.03 | 0.13% | 23.98 | 23.98 | 23.98 | 860 |
| 18 Mar 2024 | 23.95 | 0.04 | 0.17% | 23.91 | 23.95 | 23.91 | 202 |
| 15 Mar 2024 | 23.91 | 0.03 | 0.11% | 23.86 | 23.91 | 23.81 | 2,395 |
| 14 Mar 2024 | 23.883 | -0.50 | -2.04% | 23.86 | 23.883 | 23.86 | 1,924 |
| 13 Mar 2024 | 24.38 | 0.17 | 0.70% | 24.11 | 24.38 | 24.11 | 4,222 |
| 12 Mar 2024 | 24.21 | 0.06 | 0.23% | 24.30 | 24.345 | 24.09 | 2,115 |
| 11 Mar 2024 | 24.1547 | 0.08 | 0.35% | 24.05 | 24.20 | 24.05 | 765 |
| 08 Mar 2024 | 24.0703 | 0.00 | 0.00% | 24.0703 | 24.0703 | 24.0703 | 52 |
| 07 Mar 2024 | 24.0703 | 0.12 | 0.50% | 23.78 | 24.0703 | 23.78 | 1,560 |
| 06 Mar 2024 | 23.95 | -0.08 | -0.33% | 23.91 | 23.98 | 23.91 | 1,664 |
| 05 Mar 2024 | 24.03 | -0.05 | -0.21% | 24.09 | 24.09 | 23.80 | 2,399 |
| 04 Mar 2024 | 24.08 | 0.08 | 0.33% | 24.08 | 24.08 | 24.07 | 237 |
| 01 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 55 |
| 29 Feb 2024 | 24.00 | 0.08 | 0.33% | 24.00 | 24.00 | 23.9999 | 2,471 |
| 28 Feb 2024 | 23.92 | -0.08 | -0.33% | 23.98 | 24.045 | 23.92 | 1,719 |
| 27 Feb 2024 | 24.00 | 0.00 | 0.00% | 23.98 | 24.00 | 23.74 | 8,622 |
| 26 Feb 2024 | 23.9994 | 0.03 | 0.12% | 23.85 | 24.00 | 23.85 | 5,104 |
| 23 Feb 2024 | 23.97 | -0.02 | -0.08% | 23.99 | 23.9979 | 23.7723 | 1,703 |
| 22 Feb 2024 | 23.99 | -0.01 | -0.04% | 24.00 | 24.00 | 23.8001 | 3,273 |
| 21 Feb 2024 | 24.00 | -0.06 | -0.25% | 23.945 | 24.00 | 23.9001 | 1,221 |
| 20 Feb 2024 | 24.06 | 0.01 | 0.04% | 23.91 | 24.06 | 23.91 | 804 |
| 16 Feb 2024 | 24.05 | 0.00 | 0.00% | 24.00 | 24.05 | 24.00 | 339 |
| 15 Feb 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 40 |
| 14 Feb 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 194 |
| 13 Feb 2024 | 24.05 | -0.02 | -0.09% | 24.05 | 24.05 | 24.05 | 446 |
| 12 Feb 2024 | 24.0728 | 0.00 | 0.01% | 23.80 | 24.0728 | 23.80 | 1,552 |
| 09 Feb 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 100 |
| 08 Feb 2024 | 24.07 | 0.08 | 0.33% | 23.78 | 24.07 | 23.78 | 602 |
| 07 Feb 2024 | 23.99 | 0.00 | 0.00% | 24.07 | 24.07 | 23.99 | 366 |
